30.49
price up icon1.23%   0.39
after-market Dopo l'orario di chiusura: 30.28 -0.21 -0.69%
loading

Storico Dei Prezzi Delle Azioni Di Trump Media Technology Group Corp (DJT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $31.88 $28.76 $3.12 19,793,949.0 +1.30%
2024-11-20 $31.45 $30.00 $1.45 13,607,009.0 +0.77%
2024-11-19 $30.83 $29.11 $1.72 23,167,173.0 -8.88%
2024-11-18 $33.77 $26.56 $7.21 40,329,147.0 +16.65%
2024-11-15 $28.88 $26.81 $2.07 19,071,347.0 +4.11%
2024-11-14 $29.78 $26.36 $3.42 24,696,962.0 -6.71%
2024-11-13 $31.22 $28.80 $2.42 20,651,676.0 -5.05%
2024-11-12 $32.00 $30.00 $2.00 28,129,107.0 -8.80%
2024-11-11 $34.40 $31.62 $2.78 53,050,542.0 +4.70%
2024-11-08 $33.03 $26.70 $6.33 102,654,362.0 +15.22%
2024-11-07 $31.96 $27.61 $4.35 78,081,808.0 -22.97%
2024-11-06 $45.77 $34.13 $11.64 171,599,955.0 +5.94%
2024-11-05 $40.74 $31.45 $9.29 151,873,250.0 -1.16%
2024-11-04 $35.76 $28.88 $6.88 116,066,836.0 +12.37%
2024-11-01 $35.68 $30.03 $5.65 74,658,594.0 -13.53%
2024-10-31 $43.86 $33.41 $10.45 97,041,780.0 -11.72%
2024-10-30 $49.87 $38.96 $10.91 114,460,094.0 -22.29%
2024-10-29 $54.68 $43.52 $11.16 166,212,666.0 +8.76%
2024-10-28 $47.68 $41.25 $6.43 106,133,577.0 +21.59%
2024-10-25 $39.45 $35.07 $4.38 56,055,083.0 +11.44%
2024-10-24 $36.35 $33.09 $3.27 41,901,534.0 -2.67%
2024-10-23 $36.77 $34.53 $2.24 52,941,759.0 +4.42%
2024-10-22 $34.58 $31.32 $3.26 54,542,599.0 +9.87%

Trump Media Technology Group Corp Stock (DJT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trump Media Technology Group Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trump Media Technology Group Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trump Media Technology Group Corp Storia dei prezzi delle azioni (DJT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $45.77 $26.36 $19.41 957,225,666.0 -13.72%
2024-10 $54.68 $15.07 $39.61 1,244,761,600.0 +119.91%
2024-09 $20.86 $11.75 $9.11 278,366,022.0 -17.59%
2024-08 $29.46 $19.33 $10.13 104,424,062.0 -32.15%
2024-07 $46.27 $28.42 $17.85 204,526,502.0 -12.24%
2024-06 $50.62 $24.83 $25.79 163,294,276.0 -33.29%
2024-05 $56.55 $42.03 $14.52 92,668,783.0 -1.68%
2024-04 $50.75 $22.55 $28.20 119,345,801.0 +0.00%
internet_content_information Z
$82.15
price up icon 5.51%
$29.31
price up icon 0.10%
internet_content_information TME
$11.50
price up icon 0.87%
$158.05
price up icon 15.61%
$81.63
price down icon 5.86%
$173.16
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):