Scarica l'app Stockscreener
22.50
0.60%
0.135
Storico Dei Prezzi Delle Azioni Di Global X Dow 30 Covered Call Etf (DJIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-31 | $22.56 | $22.34 | $0.225 | 84,031.0 | +0.60% |
| 2026-07-30 | $22.42 | $22.19 | $0.23 | 54,812.0 | +0.68% |
| 2026-07-29 | $22.50 | $22.19 | $0.3073 | 112,368.0 | -1.33% |
| 2026-07-28 | $22.55 | $22.40 | $0.15 | 75,952.0 | +0.63% |
| 2026-07-27 | $22.48 | $22.31 | $0.17 | 47,343.0 | +0.58% |
| 2026-07-24 | $22.34 | $22.20 | $0.1381 | 30,880.0 | +0.09% |
| 2026-07-23 | $22.30 | $22.19 | $0.11 | 57,094.0 | -0.71% |
| 2026-07-22 | $22.46 | $22.30 | $0.16 | 48,960.0 | +0.09% |
| 2026-07-21 | $22.44 | $22.30 | $0.1399 | 57,117.0 | +0.49% |
| 2026-07-20 | $22.44 | $22.25 | $0.19 | 55,910.0 | -1.02% |
| 2026-07-17 | $22.49 | $22.27 | $0.22 | 46,212.0 | +0.63% |
| 2026-07-16 | $22.39 | $22.30 | $0.0899 | 57,339.0 | +0.04% |
| 2026-07-15 | $22.36 | $22.24 | $0.1152 | 29,093.0 | +0.09% |
| 2026-07-14 | $22.33 | $22.21 | $0.12 | 43,423.0 | +0.36% |
| 2026-07-13 | $22.31 | $22.23 | $0.08 | 58,026.0 | -0.18% |
| 2026-07-10 | $22.29 | $22.21 | $0.0833 | 73,860.0 | +0.13% |
| 2026-07-09 | $22.29 | $22.22 | $0.07 | 55,056.0 | +0.14% |
| 2026-07-08 | $22.25 | $22.13 | $0.1192 | 49,607.0 | -0.31% |
| 2026-07-07 | $22.31 | $22.24 | $0.07 | 65,078.0 | -0.13% |
| 2026-07-06 | $22.32 | $22.23 | $0.09 | 48,428.0 | +0.63% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dow 30 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dow 30 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $22.56 | $22.01 | $0.55 | 1,320,510.0 | +1.65% |
| 2026-06 | $22.15 | $21.78 | $0.37 | 1,362,869.0 | +0.71% |
| 2026-05 | $21.99 | $21.39 | $0.60 | 1,384,139.0 | +2.15% |
| 2026-04 | $21.75 | $20.95 | $0.80 | 1,794,056.0 | +2.28% |
| 2026-03 | $22.40 | $20.65 | $1.75 | 1,581,101.0 | -5.78% |
| 2026-02 | $22.64 | $22.06 | $0.5844 | 1,549,366.0 | +0.63% |
| 2026-01 | $22.48 | $21.89 | $0.5865 | 1,254,038.0 | +0.86% |
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.75 | $22.09 | $0.66 | 1,997,380.0 | -1.14% |
| 2025-11 | $22.50 | $21.91 | $0.5899 | 851,307.0 | +1.34% |
| 2025-10 | $22.15 | $21.62 | $0.53 | 840,821.0 | +1.10% |
| 2025-09 | $21.98 | $21.61 | $0.3699 | 742,166.0 | +0.28% |
| 2025-08 | $21.92 | $21.21 | $0.71 | 1,119,696.0 | +1.16% |
| 2025-07 | $21.83 | $21.38 | $0.45 | 1,379,091.0 | -0.65% |
| 2025-06 | $21.77 | $21.14 | $0.6325 | 768,124.0 | +1.68% |
| 2025-05 | $21.91 | $20.80 | $1.11 | 1,068,855.0 | +0.58% |
| 2025-04 | $22.19 | $19.59 | $2.60 | 1,787,864.0 | -3.94% |
| 2025-03 | $23.09 | $21.60 | $1.49 | 1,051,144.0 | -3.83% |
| 2025-02 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
1.09%
0.10%
Capitalizzazione:
|
Volume (24 ore):