Scarica l'app Stockscreener
21.16
0.38%
-0.08
Storico Dei Prezzi Delle Azioni Di Global X Dow 30 Covered Call Etf (DJIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-19 | $21.23 | $21.04 | $0.1949 | 70,180.0 | -0.38% |
| 2026-03-18 | $21.52 | $21.22 | $0.30 | 60,401.0 | -1.48% |
| 2026-03-17 | $21.74 | $21.56 | $0.18 | 31,982.0 | -0.07% |
| 2026-03-16 | $21.66 | $21.46 | $0.20 | 51,647.0 | +0.82% |
| 2026-03-13 | $21.66 | $21.38 | $0.28 | 34,469.0 | -0.23% |
| 2026-03-12 | $21.56 | $21.45 | $0.11 | 46,295.0 | -1.59% |
| 2026-03-11 | $21.98 | $21.71 | $0.275 | 30,719.0 | -0.47% |
| 2026-03-10 | $22.11 | $21.79 | $0.317 | 69,296.0 | -0.09% |
| 2026-03-09 | $21.95 | $21.43 | $0.521 | 79,373.0 | +0.87% |
| 2026-03-06 | $21.81 | $21.56 | $0.25 | 102,711.0 | -1.24% |
| 2026-03-05 | $22.18 | $21.84 | $0.335 | 107,013.0 | -1.29% |
| 2026-03-04 | $22.30 | $22.12 | $0.18 | 36,069.0 | +0.91% |
| 2026-03-03 | $22.20 | $21.82 | $0.38 | 102,616.0 | -1.21% |
| 2026-03-02 | $22.40 | $22.12 | $0.2801 | 62,499.0 | +0.13% |
| 2026-02-27 | $22.35 | $22.20 | $0.15 | 51,877.0 | -0.71% |
| 2026-02-26 | $22.60 | $22.44 | $0.16 | 93,828.0 | -0.09% |
| 2026-02-25 | $22.51 | $22.38 | $0.13 | 38,598.0 | +0.41% |
| 2026-02-24 | $22.43 | $22.25 | $0.1776 | 40,996.0 | +0.52% |
| 2026-02-23 | $22.54 | $22.28 | $0.26 | 70,110.0 | -1.37% |
| 2026-02-20 | $22.64 | $22.48 | $0.1609 | 66,226.0 | +0.44% |
| 2026-02-19 | $22.55 | $22.43 | $0.12 | 42,256.0 | +0.00% |
| 2026-02-18 | $22.63 | $22.34 | $0.29 | 213,326.0 | +0.13% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dow 30 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dow 30 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $22.40 | $21.04 | $1.36 | 955,450.0 | -5.24% |
| 2026-02 | $22.64 | $22.06 | $0.5844 | 1,549,366.0 | +0.63% |
| 2026-01 | $22.48 | $21.89 | $0.5865 | 1,254,038.0 | +0.86% |
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.75 | $22.09 | $0.66 | 1,997,380.0 | -1.14% |
| 2025-11 | $22.50 | $21.91 | $0.5899 | 851,307.0 | +1.34% |
| 2025-10 | $22.15 | $21.62 | $0.53 | 840,821.0 | +1.10% |
| 2025-09 | $21.98 | $21.61 | $0.3699 | 742,166.0 | +0.28% |
| 2025-08 | $21.92 | $21.21 | $0.71 | 1,119,696.0 | +1.16% |
| 2025-07 | $21.83 | $21.38 | $0.45 | 1,379,091.0 | -0.65% |
| 2025-06 | $21.77 | $21.14 | $0.6325 | 768,124.0 | +1.68% |
| 2025-05 | $21.91 | $20.80 | $1.11 | 1,068,855.0 | +0.58% |
| 2025-04 | $22.19 | $19.59 | $2.60 | 1,787,864.0 | -3.94% |
| 2025-03 | $23.09 | $21.60 | $1.49 | 1,051,144.0 | -3.83% |
| 2025-02 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
0.14%
0.24%
Capitalizzazione:
|
Volume (24 ore):