Scarica l'app Stockscreener
22.50
0.72%
0.16
Dopo l'orario di chiusura:
22.52
0.02
+0.09%
Storico Dei Prezzi Delle Azioni Di Global X Dow 30 Covered Call Etf (DJIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $22.60 | $22.35 | $0.25 | 17,035.0 | +0.72% |
| 2025-01-02 | $22.53 | $22.27 | $0.2565 | 25,169.0 | -0.36% |
| 2024-12-31 | $22.54 | $22.40 | $0.14 | 25,032.0 | -0.04% |
| 2024-12-30 | $22.63 | $22.26 | $0.3745 | 25,622.0 | -4.84% |
| 2024-12-27 | $23.69 | $23.55 | $0.14 | 18,696.0 | -0.46% |
| 2024-12-26 | $23.78 | $23.67 | $0.11 | 35,707.0 | +0.13% |
| 2024-12-24 | $23.66 | $23.55 | $0.1073 | 5,309.0 | +0.51% |
| 2024-12-23 | $23.54 | $23.31 | $0.225 | 19,482.0 | +0.34% |
| 2024-12-20 | $23.58 | $22.80 | $0.7788 | 32,486.0 | +1.38% |
| 2024-12-19 | $23.39 | $23.09 | $0.30 | 39,619.0 | -0.17% |
| 2024-12-18 | $23.77 | $23.03 | $0.7387 | 32,622.0 | -1.74% |
| 2024-12-17 | $23.66 | $23.50 | $0.1599 | 22,393.0 | +0.04% |
| 2024-12-16 | $23.68 | $23.51 | $0.17 | 30,718.0 | -0.42% |
| 2024-12-13 | $23.69 | $23.60 | $0.0889 | 19,325.0 | +0.08% |
| 2024-12-12 | $23.77 | $23.61 | $0.16 | 26,421.0 | +0.00% |
| 2024-12-11 | $23.69 | $23.65 | $0.04 | 11,668.0 | -0.08% |
| 2024-12-10 | $23.74 | $23.66 | $0.08 | 22,617.0 | +0.08% |
| 2024-12-09 | $23.78 | $23.65 | $0.13 | 20,931.0 | +0.00% |
| 2024-12-06 | $24.00 | $23.61 | $0.3915 | 9,170.0 | +0.17% |
| 2024-12-05 | $23.68 | $23.60 | $0.08 | 19,428.0 | -0.17% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dow 30 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dow 30 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $22.60 | $22.27 | $0.3265 | 59,239.0 | +0.36% |
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| 2023-11 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| 2023-10 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| 2023-09 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| 2023-08 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| 2023-07 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| 2023-06 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| 2023-05 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| 2023-04 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| 2023-03 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):