Scarica l'app Stockscreener
22.89
0.17%
-0.04
Storico Dei Prezzi Delle Azioni Di Global X Dow 30 Covered Call Etf (DJIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-31 | $22.95 | $22.86 | $0.09 | 45,286.0 | -0.17% |
| 2026-08-28 | $22.99 | $22.90 | $0.0877 | 54,054.0 | +0.04% |
| 2026-08-27 | $22.95 | $22.86 | $0.09 | 55,098.0 | +0.09% |
| 2026-08-26 | $22.91 | $22.85 | $0.06 | 116,870.0 | -0.13% |
| 2026-08-25 | $22.96 | $22.87 | $0.0898 | 59,629.0 | +0.04% |
| 2026-08-24 | $23.00 | $22.82 | $0.1806 | 42,495.0 | +0.04% |
| 2026-08-21 | $22.96 | $22.80 | $0.16 | 46,406.0 | +0.39% |
| 2026-08-20 | $22.90 | $22.79 | $0.11 | 47,496.0 | -0.39% |
| 2026-08-19 | $22.91 | $22.84 | $0.07 | 48,723.0 | +0.13% |
| 2026-08-18 | $22.90 | $22.84 | $0.06 | 20,668.0 | -0.04% |
| 2026-08-17 | $22.90 | $22.78 | $0.12 | 61,528.0 | +0.35% |
| 2026-08-14 | $22.89 | $22.81 | $0.08 | 69,736.0 | -0.23% |
| 2026-08-13 | $22.87 | $22.82 | $0.0499 | 33,547.0 | +0.19% |
| 2026-08-12 | $22.87 | $22.81 | $0.06 | 41,987.0 | +0.05% |
| 2026-08-11 | $22.84 | $22.75 | $0.09 | 41,854.0 | +0.30% |
| 2026-08-10 | $22.88 | $22.74 | $0.14 | 47,709.0 | -0.48% |
| 2026-08-07 | $22.87 | $22.81 | $0.06 | 42,604.0 | +0.18% |
| 2026-08-06 | $22.85 | $22.75 | $0.0992 | 52,079.0 | +0.09% |
| 2026-08-05 | $22.79 | $22.68 | $0.11 | 76,675.0 | +0.09% |
| 2026-08-04 | $22.79 | $22.68 | $0.1087 | 70,766.0 | +0.53% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dow 30 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dow 30 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $23.00 | $22.53 | $0.47 | 1,211,216.0 | +1.71% |
| 2026-07 | $22.56 | $22.01 | $0.55 | 1,236,479.0 | +1.65% |
| 2026-06 | $22.15 | $21.78 | $0.37 | 1,362,869.0 | +0.71% |
| 2026-05 | $21.99 | $21.39 | $0.60 | 1,384,139.0 | +2.15% |
| 2026-04 | $21.75 | $20.95 | $0.80 | 1,794,056.0 | +2.28% |
| 2026-03 | $22.40 | $20.65 | $1.75 | 1,581,101.0 | -5.78% |
| 2026-02 | $22.64 | $22.06 | $0.5844 | 1,549,366.0 | +0.63% |
| 2026-01 | $22.48 | $21.89 | $0.5865 | 1,254,038.0 | +0.86% |
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.75 | $22.09 | $0.66 | 1,997,380.0 | -1.14% |
| 2025-11 | $22.50 | $21.91 | $0.5899 | 851,307.0 | +1.34% |
| 2025-10 | $22.15 | $21.62 | $0.53 | 840,821.0 | +1.10% |
| 2025-09 | $21.98 | $21.61 | $0.3699 | 742,166.0 | +0.28% |
| 2025-08 | $21.92 | $21.21 | $0.71 | 1,119,696.0 | +1.16% |
| 2025-07 | $21.83 | $21.38 | $0.45 | 1,379,091.0 | -0.65% |
| 2025-06 | $21.77 | $21.14 | $0.6325 | 768,124.0 | +1.68% |
| 2025-05 | $21.91 | $20.80 | $1.11 | 1,068,855.0 | +0.58% |
| 2025-04 | $22.19 | $19.59 | $2.60 | 1,787,864.0 | -3.94% |
| 2025-03 | $23.09 | $21.60 | $1.49 | 1,051,144.0 | -3.83% |
| 2025-02 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| 2025-01 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf Storia dei prezzi delle azioni (DJIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| 2024-11 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| 2024-10 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| 2024-09 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| 2024-08 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| 2024-07 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| 2024-06 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| 2024-05 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| 2024-04 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| 2024-03 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| 2024-02 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| 2024-01 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
0.34%
0.03%
Capitalizzazione:
|
Volume (24 ore):