Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$52.92	$52.52	$0.40	28,732.0	+1.01%
2025-06-26	$52.31	$52.05	$0.262	20,502.0	+0.66%
2025-06-25	$52.13	$51.85	$0.275	16,192.0	-0.51%
2025-06-24	$52.35	$51.96	$0.39	39,717.0	+0.84%
2025-06-23	$51.82	$51.30	$0.5199	14,413.0	+0.12%
2025-06-20	$51.90	$51.70	$0.2043	19,018.0	+0.02%
2025-06-18	$51.92	$51.71	$0.2055	9,522.0	-0.06%
2025-06-17	$52.13	$51.65	$0.4784	18,017.0	-0.92%
2025-06-16	$52.46	$52.12	$0.3489	14,575.0	+0.37%
2025-06-13	$52.42	$52.00	$0.417	19,161.0	-1.12%
2025-06-12	$52.64	$52.28	$0.36	22,223.0	+0.23%
2025-06-11	$52.67	$52.39	$0.28	12,872.0	-0.13%
2025-06-10	$52.74	$52.27	$0.4654	17,467.0	+0.63%
2025-06-09	$52.40	$52.05	$0.35	35,299.0	-0.09%
2025-06-06	$52.43	$52.08	$0.3495	12,289.0	+1.09%
2025-06-05	$51.98	$51.67	$0.3052	17,981.0	-0.38%
2025-06-04	$52.19	$51.94	$0.2537	12,276.0	-0.32%
2025-06-03	$52.19	$51.69	$0.5019	11,943.0	+0.39%
2025-06-02	$51.90	$51.42	$0.4824	11,323.0	+0.08%
2025-05-30	$51.86	$51.48	$0.3851	12,788.0	+0.49%
2025-05-29	$51.64	$51.43	$0.2099	10,185.0	+0.30%
2025-05-28	$51.91	$51.45	$0.4588	27,145.0	-0.81%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dow Jones Industrial Average Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dow Jones Industrial Average Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$52.92	$51.30	$1.62	353,522.0	+1.88%
2025-05	$52.27	$50.22	$2.05	318,853.0	+2.46%
2025-04	$52.86	$46.64	$6.22	727,193.0	-4.19%
2025-03	$54.84	$51.67	$3.17	622,680.0	-3.03%
2025-02	$54.50	$52.50	$2.00	390,934.0	+2.35%
2025-01	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.11	$50.33	$3.78	392,046.0	-6.54%
2024-11	$54.38	$50.54	$3.84	425,244.0	+6.43%
2024-10	$53.30	$50.82	$2.48	350,777.0	-3.18%
2024-09	$52.71	$49.84	$2.87	307,907.0	+1.85%
2024-08	$51.64	$47.77	$3.87	331,573.0	+3.17%
2024-07	$50.38	$47.08	$3.31	460,487.0	+5.72%
2024-06	$48.15	$46.89	$1.26	437,895.0	-1.21%
2024-05	$48.73	$46.41	$2.32	488,531.0	+3.05%
2024-04	$48.13	$45.82	$2.31	447,784.0	-3.23%
2024-03	$48.12	$46.63	$1.49	389,465.0	+2.87%
2024-02	$47.25	$45.55	$1.70	402,044.0	+0.60%
2024-01	$46.91	$45.03	$1.88	1,493,227.0	+0.89%

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.17	$43.26	$2.91	657,439.0	+6.21%
2023-11	$43.33	$40.52	$2.81	2,006,613.0	+6.36%
2023-10	$41.65	$39.79	$1.87	764,457.0	-1.47%
2023-09	$43.86	$40.88	$2.98	372,265.0	-5.10%
2023-08	$44.18	$42.43	$1.75	1,006,915.0	-0.97%
2023-07	$44.21	$41.90	$2.31	755,469.0	+3.09%
2023-06	$43.71	$40.94	$2.77	1,038,679.0	+3.64%
2023-05	$43.65	$40.78	$2.87	848,312.0	-5.31%
2023-04	$43.99	$42.41	$1.58	848,522.0	+1.66%
2023-03	$43.56	$40.75	$2.81	767,537.0	+0.12%
2023-02	$44.83	$42.57	$2.26	1,185,322.0	-3.89%
2023-01	$45.75	$43.51	$2.24	1,149,611.0	+1.83%

VTV

$177.20

0.52%

VUG

$434.67

0.31%

IJH

$61.88

0.12%

EFA

$89.06

0.58%

IWF

$420.51

0.30%

QQQ

$547.25

0.18%