Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$65.55	$65.22	$0.3344	72,958.0	-0.65%
2026-08-14	$65.89	$65.66	$0.2325	29,711.0	-0.13%
2026-08-13	$66.02	$65.60	$0.42	59,978.0	-0.26%
2026-08-12	$66.11	$65.75	$0.3632	50,771.0	+0.16%
2026-08-11	$66.29	$65.88	$0.4099	44,528.0	-0.38%
2026-08-10	$66.15	$65.82	$0.33	36,544.0	+0.56%
2026-08-07	$65.85	$65.36	$0.4862	26,461.0	+0.28%
2026-08-06	$66.24	$65.44	$0.8097	44,150.0	-0.47%
2026-08-05	$66.15	$65.75	$0.4027	28,565.0	+0.66%
2026-08-04	$65.53	$64.75	$0.781	49,572.0	+1.09%
2026-08-03	$65.12	$64.53	$0.589	52,335.0	+0.22%
2026-07-31	$64.73	$64.20	$0.526	31,720.0	+0.08%
2026-07-30	$64.59	$63.92	$0.6694	35,852.0	-0.19%
2026-07-29	$65.40	$64.60	$0.796	103,506.0	-1.27%
2026-07-28	$65.73	$65.21	$0.525	90,278.0	+1.66%
2026-07-27	$64.63	$64.41	$0.2199	31,731.0	+0.70%
2026-07-24	$64.10	$63.54	$0.56	12,932.0	+0.92%
2026-07-23	$63.59	$63.28	$0.31	25,202.0	-0.46%
2026-07-22	$64.10	$63.69	$0.4191	14,168.0	-0.06%
2026-07-21	$63.78	$63.33	$0.4476	19,795.0	+0.85%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dow Jones Industrial Average Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dow Jones Industrial Average Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$66.29	$64.53	$1.76	568,531.0	+1.07%
2026-07	$65.73	$63.03	$2.70	977,287.0	+1.99%
2026-06	$64.04	$62.18	$1.86	792,140.0	+0.70%
2026-05	$63.02	$59.91	$3.11	761,959.0	+3.52%
2026-04	$61.12	$58.67	$2.45	735,917.0	+1.76%
2026-03	$62.71	$58.73	$3.98	1,181,886.0	-4.85%
2026-02	$62.81	$59.69	$3.12	1,124,846.0	+5.14%
2026-01	$59.78	$56.69	$3.09	819,761.0	+4.52%

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.22	$56.62	$1.60	857,979.0	-0.78%
2025-11	$57.84	$54.83	$3.01	448,139.0	+3.77%
2025-10	$56.26	$54.01	$2.25	536,987.0	+0.93%
2025-09	$55.54	$54.34	$1.20	355,682.0	+0.52%
2025-08	$55.37	$52.67	$2.70	819,780.0	+3.51%
2025-07	$54.40	$52.87	$1.52	300,176.0	-0.23%
2025-06	$53.19	$51.30	$1.89	386,728.0	+2.56%
2025-05	$52.27	$50.22	$2.05	318,853.0	+2.46%
2025-04	$52.86	$46.64	$6.22	727,193.0	-4.19%
2025-03	$54.84	$51.67	$3.17	622,680.0	-3.03%
2025-02	$54.50	$52.50	$2.00	390,934.0	+2.35%
2025-01	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.11	$50.33	$3.78	392,046.0	-6.54%
2024-11	$54.38	$50.54	$3.84	425,244.0	+6.43%
2024-10	$53.30	$50.82	$2.48	350,777.0	-3.18%
2024-09	$52.71	$49.84	$2.87	307,907.0	+1.85%
2024-08	$51.64	$47.77	$3.87	331,573.0	+3.17%
2024-07	$50.38	$47.08	$3.31	460,487.0	+5.72%
2024-06	$48.15	$46.89	$1.26	437,895.0	-1.21%
2024-05	$48.73	$46.41	$2.32	488,531.0	+3.05%
2024-04	$48.13	$45.82	$2.31	447,784.0	-3.23%
2024-03	$48.12	$46.63	$1.49	389,465.0	+2.87%
2024-02	$47.25	$45.55	$1.70	402,044.0	+0.60%
2024-01	$46.91	$45.03	$1.88	1,493,227.0	+0.89%