Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$62.87	$62.06	$0.81	37,376.0	-0.75%
2026-05-22	$62.88	$62.61	$0.2746	35,715.0	+0.80%
2026-05-21	$62.27	$61.23	$1.04	30,152.0	+1.19%
2026-05-20	$61.63	$61.20	$0.4325	23,900.0	+0.36%
2026-05-19	$61.54	$61.02	$0.5245	30,606.0	-0.02%
2026-05-18	$61.34	$60.61	$0.73	22,320.0	+0.90%
2026-05-15	$61.11	$60.77	$0.34	18,113.0	-0.39%
2026-05-14	$61.25	$60.97	$0.2844	39,129.0	+0.93%
2026-05-13	$60.58	$60.23	$0.345	34,069.0	-0.17%
2026-05-12	$60.71	$60.12	$0.5857	242,813.0	+0.72%
2026-05-11	$60.38	$59.99	$0.39	28,450.0	-0.20%
2026-05-08	$60.42	$60.13	$0.29	29,872.0	+0.05%
2026-05-07	$60.61	$60.13	$0.4798	27,014.0	-0.40%
2026-05-06	$60.55	$60.28	$0.265	21,975.0	+0.49%
2026-05-05	$60.32	$59.91	$0.41	23,808.0	+0.20%
2026-05-04	$60.50	$59.96	$0.54	30,077.0	-0.94%
2026-05-01	$61.06	$60.59	$0.47	27,647.0	-0.29%
2026-04-30	$60.90	$59.96	$0.935	48,689.0	+1.18%
2026-04-29	$60.18	$59.90	$0.2799	22,922.0	-0.35%
2026-04-28	$60.59	$60.18	$0.41	21,267.0	+0.57%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dow Jones Industrial Average Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dow Jones Industrial Average Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$62.88	$59.91	$2.98	740,412.0	+2.48%
2026-04	$61.12	$58.67	$2.45	735,917.0	+1.76%
2026-03	$62.71	$58.73	$3.98	1,181,886.0	-4.85%
2026-02	$62.81	$59.69	$3.12	1,124,846.0	+5.14%
2026-01	$59.78	$56.69	$3.09	819,761.0	+4.52%

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.22	$56.62	$1.60	857,979.0	-0.78%
2025-11	$57.84	$54.83	$3.01	448,139.0	+3.77%
2025-10	$56.26	$54.01	$2.25	536,987.0	+0.93%
2025-09	$55.54	$54.34	$1.20	355,682.0	+0.52%
2025-08	$55.37	$52.67	$2.70	819,780.0	+3.51%
2025-07	$54.40	$52.87	$1.52	300,176.0	-0.23%
2025-06	$53.19	$51.30	$1.89	386,728.0	+2.56%
2025-05	$52.27	$50.22	$2.05	318,853.0	+2.46%
2025-04	$52.86	$46.64	$6.22	727,193.0	-4.19%
2025-03	$54.84	$51.67	$3.17	622,680.0	-3.03%
2025-02	$54.50	$52.50	$2.00	390,934.0	+2.35%
2025-01	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.11	$50.33	$3.78	392,046.0	-6.54%
2024-11	$54.38	$50.54	$3.84	425,244.0	+6.43%
2024-10	$53.30	$50.82	$2.48	350,777.0	-3.18%
2024-09	$52.71	$49.84	$2.87	307,907.0	+1.85%
2024-08	$51.64	$47.77	$3.87	331,573.0	+3.17%
2024-07	$50.38	$47.08	$3.31	460,487.0	+5.72%
2024-06	$48.15	$46.89	$1.26	437,895.0	-1.21%
2024-05	$48.73	$46.41	$2.32	488,531.0	+3.05%
2024-04	$48.13	$45.82	$2.31	447,784.0	-3.23%
2024-03	$48.12	$46.63	$1.49	389,465.0	+2.87%
2024-02	$47.25	$45.55	$1.70	402,044.0	+0.60%
2024-01	$46.91	$45.03	$1.88	1,493,227.0	+0.89%