Ft Cboe Vest Us Eq Deep Buffer Etf January (DJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf January (DJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$46.99	$46.84	$0.15	3,084.0	-0.37%
2026-10-13	$47.11	$46.99	$0.1199	30,472.0	+0.00%
2026-10-12	$47.09	$47.00	$0.0899	3,708.0	+0.02%
2026-10-09	$47.09	$46.93	$0.16	4,912.0	+0.27%
2026-10-08	$46.96	$46.82	$0.1386	8,356.0	-0.15%
2026-10-07	$46.98	$46.92	$0.06	21,044.0	-0.11%
2026-10-06	$47.05	$46.97	$0.08	5,696.0	+0.26%
2026-10-05	$46.91	$46.85	$0.0588	3,436.0	+0.29%
2026-10-02	$46.86	$46.71	$0.15	15,514.0	+0.38%
2026-10-01	$46.66	$46.51	$0.15	10,643.0	-0.15%
2026-09-30	$46.79	$46.67	$0.12	9,223.0	+0.15%
2026-09-29	$46.72	$46.59	$0.13	9,036.0	-0.18%
2026-09-28	$46.80	$46.63	$0.165	5,238.0	-0.22%
2026-09-25	$46.79	$46.67	$0.115	440,380.0	+0.26%
2026-09-24	$46.73	$46.55	$0.18	257,559.0	+0.01%
2026-09-23	$46.75	$46.62	$0.1296	2,729.0	-0.26%
2026-09-22	$46.85	$46.70	$0.149	12,304.0	+0.07%
2026-09-21	$46.78	$46.63	$0.145	6,407.0	+0.56%
2026-09-18	$46.52	$46.41	$0.1094	3,261.0	+0.10%
2026-09-17	$46.61	$46.41	$0.1998	17,231.0	+0.47%
2026-09-16	$46.43	$46.13	$0.30	11,100.0	-0.17%
2026-09-15	$46.40	$46.28	$0.12	5,687.0	-0.25%

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf January Storia dei prezzi delle azioni (DJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.11	$46.51	$0.5999	106,865.0	+0.43%
2026-09	$46.85	$46.13	$0.719	948,495.0	+0.42%
2026-08	$46.62	$45.83	$0.79	178,545.0	+1.43%
2026-07	$45.89	$45.29	$0.5999	226,399.0	+0.65%
2026-06	$45.65	$44.76	$0.8926	230,920.0	-0.02%
2026-05	$45.57	$44.57	$1.00	430,171.0	+1.94%
2026-04	$44.67	$42.40	$2.27	279,054.0	+5.03%
2026-03	$43.65	$41.85	$1.80	747,027.0	-2.45%
2026-02	$43.89	$43.19	$0.6957	1,057,360.0	-0.21%
2026-01	$43.84	$43.19	$0.6495	1,438,041.0	+0.63%

Ft Cboe Vest Us Eq Deep Buffer Etf January Storia dei prezzi delle azioni (DJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.49	$42.83	$0.66	288,681.0	+1.45%
2025-11	$42.87	$41.89	$0.9792	278,363.0	+0.74%
2025-10	$42.68	$41.79	$0.8885	310,308.0	+0.96%
2025-09	$42.15	$41.09	$1.06	379,757.0	+1.76%
2025-08	$41.56	$40.52	$1.04	361,097.0	+1.22%
2025-07	$41.16	$40.20	$0.96	700,747.0	+1.44%
2025-06	$40.37	$39.07	$1.30	197,111.0	+3.08%
2025-05	$39.35	$38.01	$1.34	676,851.0	+3.08%
2025-04	$38.25	$35.47	$2.78	723,613.0	-0.03%
2025-03	$39.22	$37.57	$1.65	773,192.0	-3.04%
2025-02	$39.80	$38.79	$1.01	2,319,786.0	-0.66%
2025-01	$39.70	$39.03	$0.6688	2,321,628.0	+0.87%

Ft Cboe Vest Us Eq Deep Buffer Etf January Storia dei prezzi delle azioni (DJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.14	$38.81	$0.33	181,871.0	+0.47%
2024-11	$38.91	$38.25	$0.66	473,660.0	+1.73%
2024-10	$38.47	$37.98	$0.49	342,494.0	+0.17%
2024-09	$38.17	$37.24	$0.9345	701,458.0	+0.75%
2024-08	$37.90	$35.98	$1.92	540,133.0	+1.33%
2024-07	$37.63	$37.04	$0.5877	626,161.0	+0.69%
2024-06	$37.28	$36.42	$0.855	773,556.0	+1.75%
2024-05	$36.65	$35.39	$1.26	461,334.0	+2.81%
2024-04	$36.10	$35.14	$0.959	549,986.0	-1.46%
2024-03	$36.12	$35.41	$0.7096	1,898,119.0	+1.46%
2024-02	$35.61	$34.70	$0.91	2,589,802.0	+2.33%
2024-01	$35.03	$34.49	$0.54	4,552,518.0	+0.38%