Opal Dividend Income Etf (DIVZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Opal Dividend Income Etf (DIVZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$33.83	$33.31	$0.52	49,894.0	+1.50%
2025-05-14	$33.35	$33.18	$0.17	28,692.0	-0.60%
2025-05-13	$33.58	$33.45	$0.13	45,385.0	-0.36%
2025-05-12	$33.71	$33.47	$0.239	20,308.0	+0.75%
2025-05-09	$33.43	$33.30	$0.13	13,487.0	-0.18%
2025-05-08	$33.65	$33.40	$0.25	40,868.0	-0.21%
2025-05-07	$33.60	$33.39	$0.211	26,933.0	+0.33%
2025-05-06	$33.49	$33.35	$0.141	20,469.0	-0.36%
2025-05-05	$33.59	$33.33	$0.26	37,403.0	-0.27%
2025-05-02	$33.65	$33.39	$0.26	22,933.0	+1.08%
2025-05-01	$33.42	$33.22	$0.20	53,493.0	-0.36%
2025-04-30	$33.40	$32.90	$0.50	40,068.0	+0.42%
2025-04-29	$33.26	$32.96	$0.30	33,403.0	+0.30%
2025-04-28	$33.10	$32.88	$0.215	9,572.0	+0.58%
2025-04-25	$32.97	$32.70	$0.27	25,022.0	-0.18%
2025-04-24	$33.02	$32.72	$0.30	31,465.0	+0.76%
2025-04-23	$33.04	$32.54	$0.4971	59,704.0	+0.45%
2025-04-22	$32.61	$32.21	$0.40	95,002.0	+2.08%
2025-04-21	$32.50	$31.64	$0.862	32,690.0	-2.00%
2025-04-17	$32.77	$32.50	$0.2675	47,803.0	+0.06%
2025-04-16	$32.95	$32.43	$0.5203	44,240.0	-0.98%

Opal Dividend Income Etf Stock (DIVZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opal Dividend Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opal Dividend Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opal Dividend Income Etf Storia dei prezzi delle azioni (DIVZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$33.83	$33.18	$0.65	409,759.0	+1.32%
2025-04	$34.02	$30.37	$3.65	951,085.0	-1.88%
2025-03	$34.34	$32.91	$1.43	810,476.0	-0.38%
2025-02	$34.22	$32.67	$1.55	614,320.0	+2.83%
2025-01	$33.72	$31.51	$2.21	644,213.0	+3.62%

Opal Dividend Income Etf Storia dei prezzi delle azioni (DIVZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.96	$31.71	$2.25	522,751.0	-6.43%
2024-11	$34.32	$32.44	$1.88	476,032.0	+4.43%
2024-10	$33.61	$32.65	$0.9641	269,800.0	-0.70%
2024-09	$33.00	$31.80	$1.20	329,500.0	+1.48%
2024-08	$32.48	$30.14	$2.34	454,190.0	+2.55%
2024-07	$31.80	$30.03	$1.77	556,760.0	+4.91%
2024-06	$30.51	$29.95	$0.565	313,192.0	-0.79%
2024-05	$31.06	$29.13	$1.93	1,550,000.0	+3.99%
2024-04	$29.99	$28.58	$1.41	437,511.0	-1.71%
2024-03	$29.84	$28.19	$1.64	123,750.0	+5.97%
2024-02	$28.22	$27.27	$0.9511	157,090.0	+1.13%
2024-01	$28.17	$27.12	$1.05	159,227.0	+0.07%

Opal Dividend Income Etf Storia dei prezzi delle azioni (DIVZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.20	$27.02	$1.18	163,113.0	+1.78%
2023-11	$27.28	$25.93	$1.35	135,530.0	+5.28%
2023-10	$26.83	$25.42	$1.41	145,599.0	-2.16%
2023-09	$27.67	$26.38	$1.29	171,319.0	-3.89%
2023-08	$28.32	$27.10	$1.22	207,398.0	-2.88%
2023-07	$28.48	$26.97	$1.51	201,002.0	+3.25%
2023-06	$27.51	$26.22	$1.29	98,121.0	+4.60%
2023-05	$28.28	$26.18	$2.10	249,565.0	-6.70%
2023-04	$28.57	$27.75	$0.82	304,241.0	+1.48%
2023-03	$27.75	$26.79	$0.9572	295,110.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25