21.86
price down icon0.27%   -0.06
after-market Dopo l'orario di chiusura: 21.86
loading

Storico Dei Prezzi Delle Azioni Di Madison Dividend Value Etf (DIVL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $21.94 $21.86 $0.08 562.0 -0.27%
2024-11-01 $22.06 $21.92 $0.14 502.0 +0.09%
2024-10-31 $21.94 $21.88 $0.06 660.0 -0.02%
2024-10-30 $21.96 $21.90 $0.0557 149.0 +0.11%
2024-10-29 $21.96 $21.88 $0.08 2,205.0 -0.64%
2024-10-28 $22.02 $22.00 $0.02 371.0 +0.27%
2024-10-25 $22.15 $21.96 $0.19 206.0 -0.80%
2024-10-24 $22.15 $22.12 $0.025 800.0 -0.25%
2024-10-23 $22.21 $22.19 $0.0179 294.0 -0.04%
2024-10-22 $22.20 $22.07 $0.13 227.0 +0.09%
2024-10-21 $22.31 $22.18 $0.13 1,014.0 -1.05%
2024-10-18 $22.42 $22.42 $0.00 10.00 +0.47%
2024-10-17 $22.41 $22.31 $0.10 4,700.0 -0.38%
2024-10-16 $22.40 $22.36 $0.04 410.0 +1.06%
2024-10-15 $22.37 $22.16 $0.21 1,704.0 -0.40%
2024-10-14 $22.27 $22.20 $0.07 1,201.0 +0.69%
2024-10-11 $22.10 $21.87 $0.2264 1,755.0 +1.38%
2024-10-10 $21.84 $21.74 $0.10 50,205.0 -0.30%
2024-10-09 $21.86 $21.74 $0.1208 110.0 +0.63%
2024-10-08 $21.75 $21.66 $0.09 7,308.0 +0.23%

Madison Dividend Value Etf Stock (DIVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Madison Dividend Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Madison Dividend Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Madison Dividend Value Etf Storia dei prezzi delle azioni (DIVL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.06 $21.86 $0.20 1,626.0 -0.18%
2024-10 $22.42 $21.66 $0.7554 74,706.0 +0.60%
2024-09 $21.78 $20.75 $1.03 12,045.0 +0.65%
2024-08 $21.63 $20.20 $1.43 111,697.0 +2.46%
2024-07 $21.26 $19.90 $1.36 17,192.0 +5.40%
2024-06 $20.43 $19.90 $0.53 281,932.0 -1.80%
2024-05 $20.79 $19.90 $0.8887 166,596.0 +2.09%
2024-04 $20.89 $19.82 $1.07 168,824.0 -5.23%
2024-03 $21.08 $20.28 $0.7961 118,175.0 +4.11%
2024-02 $20.25 $19.55 $0.6943 170,579.0 +2.04%
2024-01 $20.03 $19.49 $0.5443 96,244.0 -0.63%

Madison Dividend Value Etf Storia dei prezzi delle azioni (DIVL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.06 $19.10 $0.9591 56,461.0 +4.81%
2023-11 $19.05 $18.05 $1.00 47,097.0 +4.66%
2023-10 $19.19 $17.88 $1.31 85,423.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):