Invesco S P 500 High Dividend Growers Etf (DIVG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Dividend Growers Etf (DIVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$36.76	$36.70	$0.06	587.0	-0.51%
2026-09-21	$36.94	$36.89	$0.0514	1,134.0	-0.40%
2026-09-18	$37.07	$37.04	$0.0339	812.0	-0.56%
2026-09-17	$37.25	$37.25	$0.00	147.0	+0.55%
2026-09-16	$37.47	$37.04	$0.43	1,271.0	-1.32%
2026-09-15	$37.65	$37.54	$0.1147	510.0	-0.47%
2026-09-14	$37.71	$37.71	$0.00	148.0	-0.23%
2026-09-11	$37.80	$37.72	$0.0785	563.0	+0.88%
2026-09-10	$37.48	$37.42	$0.059	1,573.0	-0.55%
2026-09-09	$37.68	$37.55	$0.13	3,801.0	-0.43%
2026-09-08	$37.95	$37.84	$0.111	956.0	-0.69%
2026-09-04	$38.17	$38.10	$0.07	836.0	-0.55%
2026-09-03	$38.31	$38.19	$0.125	597.0	+0.87%
2026-09-02	$37.98	$37.98	$0.00	51.00	+0.39%
2026-09-01	$37.97	$37.83	$0.1402	1,495.0	-0.24%
2026-08-31	$37.92	$37.92	$0.00	460.0	-0.84%
2026-08-28	$38.24	$38.24	$0.00	388.0	-0.02%
2026-08-27	$38.31	$38.25	$0.0664	1,104.0	-1.01%
2026-08-26	$38.64	$38.47	$0.17	2,916.0	+0.47%
2026-08-25	$38.49	$38.44	$0.05	1,724.0	-0.18%

Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Dividend Growers Etf Storia dei prezzi delle azioni (DIVG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$38.31	$36.70	$1.61	15,068.0	-3.22%
2026-08	$38.74	$37.85	$0.885	26,990.0	+0.32%
2026-07	$38.36	$36.20	$2.16	58,219.0	+4.13%
2026-06	$36.99	$35.59	$1.40	28,146.0	+1.78%
2026-05	$36.06	$35.08	$0.98	38,389.0	-0.93%
2026-04	$36.00	$34.52	$1.49	14,395.0	+4.05%
2026-03	$35.53	$33.73	$1.80	34,913.0	-2.62%
2026-02	$35.69	$33.95	$1.74	18,298.0	+4.68%
2026-01	$33.94	$32.56	$1.38	28,521.0	+3.94%

Invesco S P 500 High Dividend Growers Etf Storia dei prezzi delle azioni (DIVG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.17	$32.35	$0.8148	33,623.0	+0.52%
2025-11	$32.69	$31.47	$1.23	8,447.0	+2.36%
2025-10	$33.03	$31.83	$1.20	43,474.0	-2.42%
2025-09	$32.73	$31.94	$0.7887	26,363.0	+0.51%
2025-08	$32.72	$31.34	$1.38	12,527.0	+3.05%
2025-07	$32.45	$31.31	$1.14	29,436.0	+1.57%
2025-06	$31.13	$30.19	$0.94	22,453.0	+2.45%
2025-05	$31.04	$29.78	$1.26	47,290.0	+1.92%
2025-04	$31.46	$27.25	$4.21	147,824.0	-5.04%
2025-03	$32.08	$30.21	$1.87	49,350.0	-1.16%
2025-02	$31.95	$30.86	$1.09	17,044.0	+1.57%
2025-01	$31.50	$30.00	$1.50	25,244.0	+3.11%

Invesco S P 500 High Dividend Growers Etf Storia dei prezzi delle azioni (DIVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.61	$29.95	$2.66	7,576.0	-8.05%
2024-11	$32.90	$31.24	$1.66	9,763.0	+4.30%
2024-10	$32.13	$31.25	$0.8779	11,410.0	-0.52%
2024-09	$31.71	$30.47	$1.24	8,350.0	+1.47%
2024-08	$31.24	$29.13	$2.11	33,973.0	+3.12%
2024-07	$30.31	$28.36	$1.95	35,271.0	+6.41%
2024-06	$28.56	$27.86	$0.70	12,445.0	-0.24%
2024-05	$29.06	$27.52	$1.54	8,112.0	+3.16%
2024-04	$28.55	$26.99	$1.56	10,837.0	-3.68%
2024-03	$28.72	$27.15	$1.58	27,578.0	+6.03%
2024-02	$27.09	$26.19	$0.9027	3,928.0	+1.59%
2024-01	$27.37	$26.29	$1.08	6,227.0	-1.62%