30.25
price down icon0.76%   -0.2306
after-market Dopo l'orario di chiusura: 30.25 0.0011 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Dividend Growers Etf (DIVG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $30.57 $30.21 $0.3568 4,399.0 -0.76%
2025-03-12 $30.71 $30.47 $0.2439 8,862.0 -0.78%
2025-03-11 $30.87 $30.72 $0.1502 455.0 -1.13%
2025-03-10 $31.07 $31.07 $0.00 32.00 -0.66%
2025-03-07 $31.28 $31.28 $0.00 99.00 +1.23%
2025-03-06 $30.90 $30.90 $0.00 89.00 -0.97%
2025-03-05 $31.28 $31.01 $0.27 9,873.0 +0.14%
2025-03-04 $31.16 $31.16 $0.00 117.0 -1.69%
2025-03-03 $32.08 $31.69 $0.3887 1,484.0 -0.17%
2025-02-28 $31.74 $31.74 $0.00 177.0 +0.72%
2025-02-27 $31.55 $31.52 $0.0311 196.0 -0.09%
2025-02-26 $31.72 $31.55 $0.1718 576.0 -0.51%
2025-02-25 $31.71 $31.71 $0.00 162.0 -0.06%
2025-02-24 $31.78 $31.67 $0.11 1,103.0 -0.01%
2025-02-21 $31.73 $31.73 $0.00 216.0 -0.50%
2025-02-20 $31.95 $31.84 $0.11 810.0 +0.09%
2025-02-19 $31.86 $31.73 $0.1334 1,028.0 +0.61%
2025-02-18 $31.67 $31.63 $0.0358 566.0 +0.70%
2025-02-14 $31.67 $31.45 $0.2225 713.0 -0.12%
2025-02-13 $31.49 $31.34 $0.1457 906.0 +0.80%
2025-02-12 $31.24 $31.10 $0.1358 180.0 -0.26%
2025-02-11 $31.32 $31.07 $0.2458 186.0 +0.50%

Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Dividend Growers Etf Storia dei prezzi delle azioni (DIVG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $32.08 $30.21 $1.87 29,809.0 -4.71%
2025-02 $31.95 $30.86 $1.09 17,044.0 +1.57%
2025-01 $31.50 $30.00 $1.50 25,244.0 +3.11%

Invesco S P 500 High Dividend Growers Etf Storia dei prezzi delle azioni (DIVG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.61 $29.95 $2.66 7,576.0 -8.05%
2024-11 $32.90 $31.24 $1.66 9,763.0 +4.30%
2024-10 $32.13 $31.25 $0.8779 11,410.0 -0.52%
2024-09 $31.71 $30.47 $1.24 8,350.0 +1.47%
2024-08 $31.24 $29.13 $2.11 33,973.0 +3.12%
2024-07 $30.31 $28.36 $1.95 35,271.0 +6.41%
2024-06 $28.56 $27.86 $0.70 12,445.0 -0.24%
2024-05 $29.06 $27.52 $1.54 8,112.0 +3.16%
2024-04 $28.55 $26.99 $1.56 10,837.0 -3.68%
2024-03 $28.72 $27.15 $1.58 27,578.0 +6.03%
2024-02 $27.09 $26.19 $0.9027 3,928.0 +1.59%
2024-01 $27.37 $26.29 $1.08 6,227.0 -1.62%

Invesco S P 500 High Dividend Growers Etf Storia dei prezzi delle azioni (DIVG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.20 $25.64 $1.56 28,644.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):