32.03
price up icon0.21%   0.0687
after-market Dopo l'orario di chiusura: 32.03 0.0005 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Dividend Growers Etf (DIVG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $32.07 $31.89 $0.1812 433.0 +0.21%
2024-11-15 $31.96 $31.92 $0.0408 1,701.0 -0.29%
2024-11-14 $32.06 $32.06 $0.00 82.00 -0.43%
2024-11-13 $32.19 $32.17 $0.0214 286.0 +0.22%
2024-11-12 $32.12 $32.12 $0.00 211.0 -0.83%
2024-11-11 $32.39 $32.39 $0.00 117.0 +0.54%
2024-11-08 $32.22 $32.22 $0.00 91.00 +0.63%
2024-11-07 $32.09 $32.01 $0.08 2,903.0 -0.41%
2024-11-06 $32.15 $32.15 $0.00 283.0 +2.24%
2024-11-05 $31.44 $31.24 $0.2043 1,280.0 +0.57%
2024-11-04 $31.27 $31.27 $0.004 662.0 +0.03%
2024-11-01 $31.62 $31.26 $0.3643 558.0 -0.90%
2024-10-31 $31.60 $31.54 $0.0613 136.0 +0.16%
2024-10-30 $31.49 $31.49 $0.00 18.00 +0.25%
2024-10-29 $31.52 $31.41 $0.1116 825.0 -0.80%
2024-10-28 $31.66 $31.66 $0.00 110.0 +0.67%
2024-10-25 $31.73 $31.46 $0.2704 236.0 -0.83%
2024-10-24 $31.72 $31.72 $0.00 55.00 -0.05%
2024-10-23 $31.73 $31.73 $0.00 214.0 +0.13%
2024-10-22 $31.69 $31.69 $0.00 57.00 +0.26%
2024-10-21 $31.61 $31.61 $0.00 79.00 -1.53%

Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Dividend Growers Etf Storia dei prezzi delle azioni (DIVG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.39 $31.24 $1.15 9,040.0 +1.55%
2024-10 $32.13 $31.25 $0.8779 11,410.0 -0.52%
2024-09 $31.71 $30.47 $1.24 8,350.0 +1.47%
2024-08 $31.24 $29.13 $2.11 33,973.0 +3.12%
2024-07 $30.31 $28.36 $1.95 35,271.0 +6.41%
2024-06 $28.56 $27.86 $0.70 12,445.0 -0.24%
2024-05 $29.06 $27.52 $1.54 8,112.0 +3.16%
2024-04 $28.55 $26.99 $1.56 10,837.0 -3.68%
2024-03 $28.72 $27.15 $1.58 27,578.0 +6.03%
2024-02 $27.09 $26.19 $0.9027 3,928.0 +1.59%
2024-01 $27.37 $26.29 $1.08 6,227.0 -1.62%

Invesco S P 500 High Dividend Growers Etf Storia dei prezzi delle azioni (DIVG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.20 $25.64 $1.56 28,644.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):