Scarica l'app Stockscreener
17.67
0.51%
0.09
Storico Dei Prezzi Delle Azioni Di Global X Superdividend U S Etf (DIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-26 | $17.75 | $17.61 | $0.14 | 44,625.0 | +0.57% |
| 2025-09-25 | $17.69 | $17.53 | $0.16 | 147,969.0 | -0.57% |
| 2025-09-24 | $17.73 | $17.66 | $0.0735 | 131,406.0 | -0.06% |
| 2025-09-23 | $17.69 | $17.54 | $0.15 | 196,814.0 | +1.03% |
| 2025-09-22 | $17.57 | $17.48 | $0.087 | 195,224.0 | -0.40% |
| 2025-09-19 | $17.78 | $17.55 | $0.229 | 115,337.0 | -1.01% |
| 2025-09-18 | $17.78 | $17.64 | $0.1396 | 134,689.0 | +0.17% |
| 2025-09-17 | $17.90 | $17.65 | $0.2474 | 139,630.0 | +0.62% |
| 2025-09-16 | $17.74 | $17.62 | $0.12 | 168,815.0 | -0.40% |
| 2025-09-15 | $17.80 | $17.69 | $0.1112 | 147,212.0 | -0.23% |
| 2025-09-12 | $17.82 | $17.73 | $0.092 | 98,870.0 | -0.56% |
| 2025-09-11 | $17.83 | $17.61 | $0.215 | 203,258.0 | +1.02% |
| 2025-09-10 | $17.66 | $17.56 | $0.10 | 180,781.0 | -0.06% |
| 2025-09-09 | $17.69 | $17.60 | $0.09 | 119,651.0 | +0.06% |
| 2025-09-08 | $17.75 | $17.59 | $0.1638 | 169,059.0 | -0.73% |
| 2025-09-05 | $17.83 | $17.63 | $0.1905 | 169,484.0 | +0.51% |
| 2025-09-04 | $17.74 | $17.62 | $0.12 | 274,320.0 | -0.28% |
| 2025-09-03 | $17.82 | $17.68 | $0.1395 | 143,825.0 | -0.34% |
| 2025-09-02 | $17.97 | $17.77 | $0.1958 | 199,660.0 | -0.89% |
| 2025-08-29 | $17.98 | $17.89 | $0.0893 | 370,481.0 | +0.39% |
| 2025-08-28 | $17.95 | $17.77 | $0.1798 | 174,266.0 | -0.06% |
| 2025-08-27 | $17.91 | $17.79 | $0.125 | 137,445.0 | +0.62% |
Global X Superdividend U S Etf Stock (DIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $17.97 | $17.48 | $0.4858 | 2,980,629.0 | -1.56% |
| 2025-08 | $18.03 | $17.31 | $0.72 | 4,217,617.0 | +2.05% |
| 2025-07 | $18.11 | $17.52 | $0.59 | 3,535,485.0 | +0.11% |
| 2025-06 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| 2025-05 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| 2025-04 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| 2025-03 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| 2023-11 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| 2023-10 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| 2023-09 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| 2023-08 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| 2023-07 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| 2023-06 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| 2023-05 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| 2023-04 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| 2023-03 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| 2023-02 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| 2023-01 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
0.50%
0.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):