Global X Superdividend U S Etf (DIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Superdividend U S Etf (DIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$19.57	$19.30	$0.27	508,482.0	-0.36%
2026-02-11	$19.45	$19.24	$0.21	220,085.0	+1.30%
2026-02-10	$19.25	$19.04	$0.21	235,201.0	+0.79%
2026-02-09	$19.06	$18.88	$0.18	371,812.0	-0.21%
2026-02-06	$19.19	$19.02	$0.17	250,428.0	+0.47%
2026-02-05	$19.02	$18.87	$0.155	353,771.0	+0.37%
2026-02-04	$18.98	$18.83	$0.145	281,845.0	+0.37%
2026-02-03	$18.86	$18.60	$0.2618	293,767.0	+1.34%
2026-02-02	$18.65	$18.45	$0.20	277,905.0	+0.27%
2026-01-30	$18.56	$18.31	$0.25	175,158.0	+0.65%
2026-01-29	$18.47	$18.29	$0.1806	390,509.0	+0.93%
2026-01-28	$18.45	$18.25	$0.19	240,372.0	-0.60%
2026-01-27	$18.38	$18.28	$0.0993	177,571.0	+0.71%
2026-01-26	$18.29	$18.15	$0.14	238,393.0	+0.44%
2026-01-23	$18.26	$18.12	$0.14	178,304.0	-0.22%
2026-01-22	$18.32	$18.19	$0.135	260,662.0	-0.22%
2026-01-21	$18.26	$18.07	$0.19	169,317.0	+1.22%
2026-01-20	$18.09	$17.96	$0.13	501,599.0	-0.77%
2026-01-16	$18.18	$18.08	$0.10	238,634.0	-0.06%
2026-01-15	$18.24	$18.03	$0.21	339,432.0	+0.50%
2026-01-14	$18.14	$17.87	$0.2675	381,204.0	+1.40%

Global X Superdividend U S Etf Stock (DIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$19.57	$18.45	$1.12	3,301,778.0	+4.42%
2026-01	$18.56	$17.23	$1.33	7,766,752.0	+7.16%

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.84	$17.34	$0.50	5,062,269.0	-2.52%
2025-11	$17.85	$16.93	$0.92	5,243,692.0	+4.20%
2025-10	$17.82	$16.84	$0.98	6,424,440.0	-3.17%
2025-09	$17.97	$17.48	$0.4858	3,449,025.0	-1.50%
2025-08	$18.03	$17.31	$0.72	4,217,617.0	+2.05%
2025-07	$18.11	$17.52	$0.59	3,535,485.0	+0.11%
2025-06	$17.88	$17.40	$0.48	3,082,445.0	-0.28%
2025-05	$18.07	$17.24	$0.8299	3,589,995.0	-2.06%
2025-04	$18.93	$16.19	$2.74	4,797,315.0	-4.46%
2025-03	$19.14	$18.41	$0.725	3,289,488.0	-0.97%
2025-02	$19.16	$18.44	$0.725	2,718,457.0	+1.74%
2025-01	$18.84	$17.70	$1.14	3,208,926.0	+3.71%

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.33	$17.75	$1.58	3,514,470.0	-7.17%
2024-11	$19.38	$18.25	$1.13	3,214,668.0	+4.32%
2024-10	$18.83	$18.33	$0.4999	3,119,944.0	-0.91%
2024-09	$18.78	$17.99	$0.786	2,586,576.0	+1.08%
2024-08	$18.54	$17.25	$1.29	3,164,467.0	+1.82%
2024-07	$18.30	$17.00	$1.30	3,216,348.0	+5.28%
2024-06	$17.59	$16.88	$0.715	2,479,931.0	-1.60%
2024-05	$17.61	$16.98	$0.625	3,185,520.0	+2.51%
2024-04	$17.41	$16.46	$0.945	3,228,871.0	-1.67%
2024-03	$17.41	$16.71	$0.70	2,721,050.0	+3.51%
2024-02	$17.11	$16.22	$0.89	2,986,277.0	-0.90%
2024-01	$17.43	$16.68	$0.75	3,107,222.0	-1.33%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%