Global X Superdividend U S Etf (DIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Superdividend U S Etf (DIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$19.50	$19.28	$0.215	84,053.0	+1.28%
2026-07-06	$19.30	$19.16	$0.14	189,737.0	-0.88%
2026-07-02	$19.43	$19.25	$0.18	491,557.0	+0.94%
2026-07-01	$19.26	$19.09	$0.17	162,676.0	+0.63%
2026-06-30	$19.22	$19.05	$0.17	196,169.0	-1.14%
2026-06-29	$19.29	$19.14	$0.15	164,132.0	-0.26%
2026-06-26	$19.32	$19.09	$0.23	288,931.0	+1.15%
2026-06-25	$19.16	$19.04	$0.125	227,521.0	+0.21%
2026-06-24	$19.15	$19.01	$0.14	193,224.0	-0.16%
2026-06-23	$19.11	$18.76	$0.345	255,576.0	+1.81%
2026-06-22	$18.84	$18.66	$0.18	193,338.0	+0.37%
2026-06-18	$18.77	$18.61	$0.1596	155,251.0	+0.05%
2026-06-17	$18.99	$18.58	$0.41	241,315.0	-1.53%
2026-06-16	$19.13	$18.91	$0.22	185,639.0	-0.52%
2026-06-15	$19.30	$19.02	$0.27	550,648.0	-1.19%
2026-06-12	$19.34	$19.22	$0.115	221,912.0	+0.68%
2026-06-11	$19.33	$19.16	$0.17	165,655.0	+0.10%
2026-06-10	$19.26	$19.08	$0.1765	419,187.0	+0.74%
2026-06-09	$19.05	$18.93	$0.125	193,213.0	+0.42%

Global X Superdividend U S Etf Stock (DIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$19.50	$19.09	$0.405	928,023.0	+1.97%
2026-06	$19.34	$18.58	$0.755	4,927,022.0	-0.10%
2026-05	$19.60	$19.04	$0.56	4,683,042.0	-2.36%
2026-04	$19.53	$18.75	$0.78	5,375,892.0	+3.33%
2026-03	$19.76	$18.57	$1.19	8,217,912.0	-3.67%
2026-02	$19.70	$18.45	$1.25	5,170,016.0	+5.71%
2026-01	$18.56	$17.23	$1.33	7,766,752.0	+7.16%

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.84	$17.34	$0.50	5,062,269.0	-2.52%
2025-11	$17.85	$16.93	$0.92	5,243,692.0	+4.20%
2025-10	$17.82	$16.84	$0.98	6,424,440.0	-3.17%
2025-09	$17.97	$17.48	$0.4858	3,449,025.0	-1.50%
2025-08	$18.03	$17.31	$0.72	4,217,617.0	+2.05%
2025-07	$18.11	$17.52	$0.59	3,535,485.0	+0.11%
2025-06	$17.88	$17.40	$0.48	3,082,445.0	-0.28%
2025-05	$18.07	$17.24	$0.8299	3,589,995.0	-2.06%
2025-04	$18.93	$16.19	$2.74	4,797,315.0	-4.46%
2025-03	$19.14	$18.41	$0.725	3,289,488.0	-0.97%
2025-02	$19.16	$18.44	$0.725	2,718,457.0	+1.74%
2025-01	$18.84	$17.70	$1.14	3,208,926.0	+3.71%

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.33	$17.75	$1.58	3,514,470.0	-7.17%
2024-11	$19.38	$18.25	$1.13	3,214,668.0	+4.32%
2024-10	$18.83	$18.33	$0.4999	3,119,944.0	-0.91%
2024-09	$18.78	$17.99	$0.786	2,586,576.0	+1.08%
2024-08	$18.54	$17.25	$1.29	3,164,467.0	+1.82%
2024-07	$18.30	$17.00	$1.30	3,216,348.0	+5.28%
2024-06	$17.59	$16.88	$0.715	2,479,931.0	-1.60%
2024-05	$17.61	$16.98	$0.625	3,185,520.0	+2.51%
2024-04	$17.41	$16.46	$0.945	3,228,871.0	-1.67%
2024-03	$17.41	$16.71	$0.70	2,721,050.0	+3.51%
2024-02	$17.11	$16.22	$0.89	2,986,277.0	-0.90%
2024-01	$17.43	$16.68	$0.75	3,107,222.0	-1.33%