Global X Superdividend U S Etf (DIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Superdividend U S Etf (DIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$19.36	$19.21	$0.15	203,108.0	-0.36%
2026-05-05	$19.38	$19.15	$0.2275	117,826.0	+0.00%
2026-05-04	$19.48	$19.28	$0.20	170,875.0	-0.97%
2026-05-01	$19.55	$19.44	$0.111	114,215.0	-0.10%
2026-04-30	$19.53	$19.20	$0.33	186,534.0	+1.82%
2026-04-29	$19.30	$19.11	$0.195	242,189.0	-0.52%
2026-04-28	$19.36	$19.20	$0.1594	175,194.0	+0.42%
2026-04-27	$19.26	$19.15	$0.11	192,846.0	+0.47%
2026-04-24	$19.17	$19.05	$0.12	147,093.0	-0.36%
2026-04-23	$19.19	$19.07	$0.12	238,296.0	+0.89%
2026-04-22	$19.18	$18.98	$0.1993	197,760.0	-0.42%
2026-04-21	$19.26	$19.05	$0.215	265,190.0	-0.83%
2026-04-20	$19.34	$19.20	$0.1401	203,286.0	-0.36%
2026-04-17	$19.37	$19.15	$0.219	297,066.0	+0.52%
2026-04-16	$19.22	$19.07	$0.15	152,759.0	+0.63%
2026-04-15	$19.14	$19.06	$0.085	269,552.0	-0.26%
2026-04-14	$19.16	$19.03	$0.13	193,743.0	-0.16%
2026-04-13	$19.24	$19.09	$0.155	188,132.0	-0.31%
2026-04-10	$19.29	$19.18	$0.11	266,363.0	-0.10%
2026-04-09	$19.31	$19.12	$0.185	292,924.0	+0.26%
2026-04-08	$19.21	$18.98	$0.235	834,037.0	+0.95%
2026-04-07	$19.09	$18.98	$0.105	296,271.0	+0.00%

Global X Superdividend U S Etf Stock (DIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.55	$19.15	$0.3975	809,132.0	-1.43%
2026-04	$19.53	$18.75	$0.78	5,375,892.0	+3.33%
2026-03	$19.76	$18.57	$1.19	8,217,912.0	-3.67%
2026-02	$19.70	$18.45	$1.25	5,170,016.0	+5.71%
2026-01	$18.56	$17.23	$1.33	7,766,752.0	+7.16%

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.84	$17.34	$0.50	5,062,269.0	-2.52%
2025-11	$17.85	$16.93	$0.92	5,243,692.0	+4.20%
2025-10	$17.82	$16.84	$0.98	6,424,440.0	-3.17%
2025-09	$17.97	$17.48	$0.4858	3,449,025.0	-1.50%
2025-08	$18.03	$17.31	$0.72	4,217,617.0	+2.05%
2025-07	$18.11	$17.52	$0.59	3,535,485.0	+0.11%
2025-06	$17.88	$17.40	$0.48	3,082,445.0	-0.28%
2025-05	$18.07	$17.24	$0.8299	3,589,995.0	-2.06%
2025-04	$18.93	$16.19	$2.74	4,797,315.0	-4.46%
2025-03	$19.14	$18.41	$0.725	3,289,488.0	-0.97%
2025-02	$19.16	$18.44	$0.725	2,718,457.0	+1.74%
2025-01	$18.84	$17.70	$1.14	3,208,926.0	+3.71%

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.33	$17.75	$1.58	3,514,470.0	-7.17%
2024-11	$19.38	$18.25	$1.13	3,214,668.0	+4.32%
2024-10	$18.83	$18.33	$0.4999	3,119,944.0	-0.91%
2024-09	$18.78	$17.99	$0.786	2,586,576.0	+1.08%
2024-08	$18.54	$17.25	$1.29	3,164,467.0	+1.82%
2024-07	$18.30	$17.00	$1.30	3,216,348.0	+5.28%
2024-06	$17.59	$16.88	$0.715	2,479,931.0	-1.60%
2024-05	$17.61	$16.98	$0.625	3,185,520.0	+2.51%
2024-04	$17.41	$16.46	$0.945	3,228,871.0	-1.67%
2024-03	$17.41	$16.71	$0.70	2,721,050.0	+3.51%
2024-02	$17.11	$16.22	$0.89	2,986,277.0	-0.90%
2024-01	$17.43	$16.68	$0.75	3,107,222.0	-1.33%