Scarica l'app Stockscreener
105.80
0.34%
+0.36
Pre-mercato:
106.09
0.29
+0.27%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché DIS Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Walt Disney Co (DIS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $106.1 | $104.4 | $1.74 | 14,965,027.0 | +0.34% |
| 2024-05-08 | $106.5 | $104.4 | $2.04 | 15,120,016.0 | +0.05% |
| 2024-05-07 | $107.9 | $104.2 | $3.67 | 54,765,607.0 | -9.51% |
| 2024-05-06 | $116.9 | $114.2 | $2.79 | 16,178,261.0 | +2.47% |
| 2024-05-03 | $114.1 | $112.8 | $1.31 | 7,351,286.0 | +0.92% |
| 2024-05-02 | $112.9 | $110.6 | $2.31 | 6,773,362.0 | +1.94% |
| 2024-05-01 | $112.0 | $110.2 | $1.78 | 5,706,071.0 | -0.56% |
| 2024-04-30 | $112.0 | $110.8 | $1.24 | 7,870,028.0 | -0.87% |
| 2024-04-29 | $113.9 | $110.3 | $3.54 | 6,443,561.0 | -0.58% |
| 2024-04-26 | $113.0 | $111.3 | $1.70 | 5,959,750.0 | -0.04% |
| 2024-04-25 | $112.9 | $110.4 | $2.50 | 7,925,200.0 | -1.01% |
| 2024-04-24 | $114.2 | $113.1 | $1.04 | 5,935,652.0 | +0.18% |
| 2024-04-23 | $114.2 | $112.8 | $1.44 | 6,527,208.0 | +1.54% |
| 2024-04-22 | $113.6 | $111.8 | $1.89 | 6,472,445.0 | -0.55% |
| 2024-04-19 | $112.7 | $111.1 | $1.64 | 8,984,322.0 | +0.16% |
| 2024-04-18 | $114.2 | $112.2 | $2.06 | 7,544,823.0 | -0.45% |
| 2024-04-17 | $114.2 | $112.9 | $1.32 | 7,077,912.0 | -0.83% |
| 2024-04-16 | $114.5 | $112.5 | $1.98 | 8,540,076.0 | +0.82% |
| 2024-04-15 | $115.5 | $112.8 | $2.78 | 9,414,447.0 | -0.93% |
| 2024-04-12 | $116.7 | $113.7 | $2.97 | 11,640,873.0 | -2.68% |
| 2024-04-11 | $118.3 | $116.4 | $1.91 | 6,552,788.0 | -0.03% |
| 2024-04-10 | $117.6 | $116.4 | $1.19 | 6,445,194.0 | -0.66% |
Walt Disney Co Stock (DIS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Walt Disney Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Walt Disney Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Walt Disney Co Storia dei prezzi delle azioni (DIS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $116.9 | $104.2 | $12.73 | 135,824,657.0 | -4.77% |
| 2024-04 | $123.7 | $110.3 | $13.35 | 195,955,458.0 | -9.20% |
| 2024-03 | $123.7 | $109.2 | $14.54 | 218,451,056.0 | +9.66% |
| 2024-02 | $112.9 | $95.82 | $17.10 | 293,431,907.0 | +16.17% |
| 2024-01 | $97.57 | $88.69 | $8.88 | 250,210,693.0 | +6.38% |
Walt Disney Co Storia dei prezzi delle azioni (DIS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $94.83 | $89.86 | $4.97 | 220,598,802.0 | -2.59% |
| 2023-11 | $96.51 | $80.18 | $16.33 | 318,438,824.0 | +13.60% |
| 2023-10 | $86.28 | $78.73 | $7.55 | 244,264,631.0 | +0.67% |
| 2023-09 | $86.19 | $79.22 | $6.97 | 318,701,811.0 | -3.14% |
| 2023-08 | $92.53 | $82.46 | $10.07 | 371,317,731.0 | -5.86% |
| 2023-07 | $90.95 | $85.16 | $5.79 | 318,490,116.0 | -0.44% |
| 2023-06 | $94.52 | $87.11 | $7.41 | 281,422,468.0 | +1.50% |
| 2023-05 | $103.9 | $87.01 | $16.90 | 301,314,957.0 | -14.19% |
| 2023-04 | $102.6 | $96.45 | $6.11 | 154,451,642.0 | +2.37% |
| 2023-03 | $102.7 | $90.46 | $12.23 | 196,127,239.0 | +0.52% |
| 2023-02 | $118.2 | $98.96 | $19.22 | 252,889,680.0 | -8.19% |
| 2023-01 | $110.6 | $87.83 | $22.75 | 228,225,103.0 | +24.87% |
Walt Disney Co Storia dei prezzi delle azioni (DIS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $99.69 | $84.07 | $15.62 | 301,185,708.0 | -11.23% |
| 2022-11 | $108.8 | $86.28 | $22.56 | 427,613,090.0 | -8.14% |
| 2022-10 | $107.4 | $90.71 | $16.72 | 180,489,205.0 | +12.94% |
| 2022-09 | $117.5 | $94.28 | $23.21 | 209,705,606.0 | -15.84% |
| 2022-08 | $126.5 | $103.9 | $22.62 | 292,688,279.0 | +5.65% |
| 2022-07 | $106.3 | $90.23 | $16.11 | 168,391,375.0 | +12.30% |
| 2022-06 | $112.8 | $92.01 | $20.84 | 210,731,304.0 | -14.46% |
| 2022-05 | $116.4 | $99.47 | $16.97 | 321,830,030.0 | -1.07% |
| 2022-04 | $139.3 | $111.4 | $27.90 | 274,235,354.0 | -18.61% |
| 2022-03 | $148.7 | $128.4 | $20.27 | 225,687,838.0 | -7.61% |
| 2022-02 | $157.5 | $139.2 | $18.25 | 251,456,309.0 | +3.84% |
| 2022-01 | $160.3 | $129.3 | $31.06 | 265,679,848.0 | -7.70% |
0.43%
8.64%
Capitalizzazione:
|
Volume (24 ore):