Davis Select International ETF (DINT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Davis Select International ETF (DINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$24.44	$23.96	$0.48	7,841.0	-0.88%
2024-09-27	$24.27	$24.12	$0.15	7,582.0	+1.23%
2024-09-26	$23.99	$23.66	$0.3299	7,507.0	+5.80%
2024-09-25	$22.68	$22.55	$0.1334	8,678.0	-0.71%
2024-09-24	$22.81	$22.46	$0.3499	2,741.0	+3.58%
2024-09-23	$22.00	$21.91	$0.09	6,795.0	+1.48%
2024-09-20	$21.72	$21.63	$0.09	1,971.0	-0.62%
2024-09-19	$21.83	$21.63	$0.20	9,941.0	+3.00%
2024-09-18	$21.19	$21.09	$0.10	781.0	+0.12%
2024-09-17	$21.27	$21.12	$0.15	5,902.0	+0.65%
2024-09-16	$21.09	$20.94	$0.15	6,578.0	+0.61%
2024-09-13	$20.94	$20.85	$0.09	1,183.0	+0.67%
2024-09-12	$20.80	$20.71	$0.085	3,244.0	+0.26%
2024-09-11	$20.70	$20.50	$0.1968	2,258.0	+0.74%
2024-09-10	$20.54	$20.35	$0.1945	3,141.0	-0.42%
2024-09-09	$20.66	$20.59	$0.07	5,082.0	+0.83%
2024-09-06	$20.88	$20.41	$0.47	4,937.0	-2.15%
2024-09-05	$20.98	$20.86	$0.12	6,343.0	+0.36%
2024-09-04	$20.93	$20.68	$0.25	7,071.0	+0.54%

Davis Select International ETF Stock (DINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Select International ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Select International ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Davis Select International ETF Storia dei prezzi delle azioni (DINT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$24.44	$20.35	$4.09	111,450.0	+13.58%
2024-08	$21.20	$18.67	$2.53	271,138.0	+5.10%
2024-07	$20.96	$19.54	$1.42	162,801.0	+1.15%
2024-06	$20.95	$19.82	$1.12	125,550.0	-3.79%
2024-05	$22.00	$19.83	$2.17	196,362.0	+4.23%
2024-04	$20.24	$18.72	$1.52	161,634.0	+2.83%
2024-03	$19.41	$18.27	$1.14	199,645.0	+5.07%
2024-02	$18.66	$17.31	$1.35	541,682.0	+5.69%
2024-01	$18.26	$16.91	$1.35	637,682.0	-6.25%

Davis Select International ETF Storia dei prezzi delle azioni (DINT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.79	$17.74	$1.05	620,928.0	+2.48%
2023-11	$18.70	$16.92	$1.78	364,973.0	+6.49%
2023-10	$18.35	$16.75	$1.60	261,332.0	-4.87%
2023-09	$19.06	$17.60	$1.46	203,348.0	-4.88%
2023-08	$19.97	$18.18	$1.79	338,224.0	-7.38%
2023-07	$20.30	$18.22	$2.08	278,312.0	+7.48%
2023-06	$19.27	$17.47	$1.80	482,595.0	+8.83%
2023-05	$18.44	$17.19	$1.25	241,719.0	-5.72%
2023-04	$19.80	$17.67	$2.13	600,588.0	+0.00%
2023-03	$19.33	$17.02	$2.31	339,330.0	-2.19%
2023-02	$20.25	$18.45	$1.80	589,724.0	-5.08%
2023-01	$20.13	$17.93	$2.20	765,975.0	+11.97%

Davis Select International ETF Storia dei prezzi delle azioni (DINT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$18.38	$17.38	$1.00	676,855.0	+1.03%
2022-11	$17.60	$14.42	$3.18	350,382.0	+21.21%
2022-10	$15.74	$13.70	$2.04	532,066.0	-2.96%
2022-09	$16.99	$14.86	$2.13	479,855.0	-10.12%
2022-08	$17.33	$16.31	$1.02	424,581.0	-0.87%
2022-07	$17.02	$15.85	$1.17	562,868.0	+0.48%
2022-06	$17.37	$15.62	$1.75	288,060.0	-0.42%
2022-05	$16.90	$14.84	$2.06	829,991.0	+1.74%
2022-04	$18.32	$15.76	$2.56	551,804.0	-6.96%
2022-03	$18.46	$15.83	$2.63	1,092,224.0	-3.66%
2022-02	$20.20	$17.53	$2.67	403,855.0	-5.77%
2022-01	$20.51	$18.42	$2.09	3,609,324.0	+0.08%