loading

Storico Dei Prezzi Delle Azioni Di Davis Select International ETF (DINT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-10 $21.11 $20.66 $0.4497 27,026.0 -2.02%
2025-04-09 $21.46 $19.88 $1.58 60,045.0 +6.66%
2025-04-08 $21.08 $19.80 $1.28 40,160.0 -1.63%
2025-04-07 $21.17 $19.84 $1.33 23,284.0 -3.20%
2025-04-04 $22.01 $20.75 $1.26 64,394.0 -7.54%
2025-04-03 $22.91 $22.53 $0.38 72,552.0 -2.91%
2025-04-02 $23.39 $23.18 $0.215 13,063.0 +0.47%
2025-04-01 $23.31 $23.12 $0.1857 9,433.0 +0.61%
2025-03-31 $23.11 $22.81 $0.30 22,101.0 -0.86%
2025-03-28 $23.60 $23.28 $0.32 43,416.0 -2.73%
2025-03-27 $24.06 $23.90 $0.1597 57,380.0 +0.99%
2025-03-26 $23.87 $23.66 $0.21 23,845.0 -0.29%
2025-03-25 $23.86 $23.75 $0.1139 59,171.0 -0.13%
2025-03-24 $23.92 $23.78 $0.1447 19,959.0 +0.38%
2025-03-21 $23.77 $23.54 $0.23 88,404.0 -0.59%
2025-03-20 $24.00 $23.84 $0.16 23,565.0 -2.35%
2025-03-19 $24.48 $24.32 $0.164 37,294.0 +0.56%
2025-03-18 $24.36 $24.19 $0.17 25,470.0 -0.90%
2025-03-17 $24.59 $24.00 $0.5889 80,277.0 +2.76%
2025-03-14 $23.89 $23.73 $0.16 22,825.0 +2.40%
2025-03-13 $23.38 $23.23 $0.1483 20,099.0 -0.43%
2025-03-12 $23.49 $23.27 $0.2229 38,630.0 +0.13%
2025-03-11 $23.55 $23.21 $0.3399 61,840.0 +0.73%

Davis Select International ETF Stock (DINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Select International ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Select International ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Davis Select International ETF Storia dei prezzi delle azioni (DINT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $23.39 $19.80 $3.59 309,957.0 -9.69%
2025-03 $24.59 $22.79 $1.80 794,772.0 +0.64%
2025-02 $23.81 $21.49 $2.32 433,514.0 +4.42%
2025-01 $22.58 $20.89 $1.69 740,172.0 +0.69%

Davis Select International ETF Storia dei prezzi delle azioni (DINT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.57 $21.80 $2.77 713,132.0 -6.90%
2024-11 $24.76 $22.87 $1.89 475,137.0 -1.55%
2024-10 $25.74 $23.46 $2.28 249,022.0 -0.56%
2024-09 $24.44 $20.35 $4.09 103,609.0 +13.58%
2024-08 $21.20 $18.67 $2.53 271,138.0 +5.10%
2024-07 $20.96 $19.54 $1.42 162,801.0 +1.15%
2024-06 $20.95 $19.82 $1.12 125,550.0 -3.79%
2024-05 $22.00 $19.83 $2.17 196,362.0 +4.23%
2024-04 $20.24 $18.72 $1.52 161,634.0 +2.83%
2024-03 $19.41 $18.27 $1.14 199,645.0 +5.07%
2024-02 $18.66 $17.31 $1.35 541,682.0 +5.69%
2024-01 $18.26 $16.91 $1.35 637,682.0 -6.25%

Davis Select International ETF Storia dei prezzi delle azioni (DINT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.79 $17.74 $1.05 620,928.0 +2.48%
2023-11 $18.70 $16.92 $1.78 364,973.0 +6.49%
2023-10 $18.35 $16.75 $1.60 261,332.0 -4.87%
2023-09 $19.06 $17.60 $1.46 203,348.0 -4.88%
2023-08 $19.97 $18.18 $1.79 338,224.0 -7.38%
2023-07 $20.30 $18.22 $2.08 278,312.0 +7.48%
2023-06 $19.27 $17.47 $1.80 482,595.0 +8.83%
2023-05 $18.44 $17.19 $1.25 241,719.0 -5.72%
2023-04 $19.80 $17.67 $2.13 600,588.0 +0.00%
2023-03 $19.33 $17.02 $2.31 339,330.0 -2.19%
2023-02 $20.25 $18.45 $1.80 589,724.0 -5.08%
2023-01 $20.13 $17.93 $2.20 765,975.0 +11.97%
$35.32
price up icon 6.32%
$0.1709
price up icon 14.85%
$80.94
price down icon 4.74%
$71.76
price down icon 4.70%
$50.27
price down icon 0.71%
$3.005
price down icon 3.38%
Capitalizzazione:     |  Volume (24 ore):