Scarica l'app Stockscreener
0.9444
10.06%
-0.1056
Storico Dei Prezzi Delle Azioni Di Dorel Industries Inc. - Class B (DIIBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $0.9444 | $0.9444 | $0.00 | 1,000.0 | -10.06% |
| 2025-08-08 | $1.06 | $1.05 | $0.015 | 3,982.0 | -3.09% |
| 2025-08-07 | $1.10 | $1.08 | $0.0165 | 1,983.0 | -5.37% |
| 2025-08-06 | $1.15 | $1.10 | $0.045 | 452.0 | +2.23% |
| 2025-08-05 | $1.12 | $1.07 | $0.05 | 2,060.0 | +1.82% |
| 2025-08-04 | $1.10 | $1.04 | $0.0612 | 631.0 | +1.76% |
| 2025-07-31 | $1.09 | $1.02 | $0.074 | 1,371.0 | +0.46% |
| 2025-07-30 | $1.10 | $1.08 | $0.024 | 287.0 | +4.16% |
| 2025-07-29 | $1.10 | $1.03 | $0.067 | 1,584.0 | -4.53% |
| 2025-07-28 | $1.08 | $1.07 | $0.0097 | 607.0 | -1.64% |
| 2025-07-25 | $1.10 | $1.10 | $0.00 | 173.0 | +1.85% |
| 2025-07-24 | $1.08 | $1.08 | $0.00 | 200.0 | -3.57% |
| 2025-07-23 | $1.12 | $1.09 | $0.0315 | 1,375.0 | +6.16% |
| 2025-07-22 | $1.05 | $0.98 | $0.075 | 2,157.0 | -0.89% |
| 2025-07-18 | $1.06 | $1.06 | $0.00 | 171.0 | -4.96% |
| 2025-07-17 | $1.12 | $1.07 | $0.05 | 940.0 | +1.82% |
| 2025-07-15 | $1.10 | $1.10 | $0.00 | 405.0 | -2.27% |
Dorel Industries Inc. - Class B Stock (DIIBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dorel Industries Inc. - Class B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIIBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dorel Industries Inc. - Class B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dorel Industries Inc. - Class B Storia dei prezzi delle azioni (DIIBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $1.15 | $0.9444 | $0.2006 | 10,108.0 | -12.64% |
| 2025-07 | $1.27 | $0.98 | $0.29 | 41,892.0 | -3.70% |
| 2025-06 | $1.18 | $0.952 | $0.2278 | 83,811.0 | +8.98% |
| 2025-05 | $1.30 | $1.03 | $0.27 | 96,754.0 | -15.99% |
| 2025-04 | $1.34 | $0.901 | $0.439 | 176,198.0 | -19.34% |
| 2025-03 | $2.72 | $1.32 | $1.40 | 120,063.0 | -46.96% |
| 2025-02 | $3.44 | $2.56 | $0.8792 | 90,451.0 | -16.82% |
| 2025-01 | $3.77 | $2.81 | $0.96 | 165,844.0 | +30.00% |
Dorel Industries Inc. - Class B Storia dei prezzi delle azioni (DIIBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.18 | $2.36 | $0.8155 | 146,967.0 | -20.48% |
| 2024-11 | $4.06 | $2.75 | $1.30 | 169,211.0 | -21.66% |
| 2024-10 | $4.28 | $3.91 | $0.3672 | 91,789.0 | -7.46% |
| 2024-09 | $4.97 | $4.14 | $0.83 | 91,201.0 | -11.91% |
| 2024-08 | $5.53 | $4.01 | $1.52 | 170,773.0 | -3.37% |
| 2024-07 | $5.22 | $4.64 | $0.58 | 48,855.0 | +4.55% |
| 2024-06 | $5.52 | $4.77 | $0.75 | 48,010.0 | -8.01% |
| 2024-05 | $5.31 | $4.21 | $1.10 | 78,999.0 | +17.14% |
| 2024-04 | $5.08 | $4.14 | $0.9389 | 133,945.0 | -12.63% |
| 2024-03 | $5.12 | $4.08 | $1.04 | 67,658.0 | +16.36% |
| 2024-02 | $4.90 | $3.96 | $0.9375 | 85,452.0 | -11.47% |
| 2024-01 | $5.38 | $4.77 | $0.609 | 172,007.0 | +5.29% |
Dorel Industries Inc. - Class B Storia dei prezzi delle azioni (DIIBF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $3.29 | $1.81 | 118,128.0 | +27.91% |
| 2023-11 | $4.20 | $3.56 | $0.6353 | 112,674.0 | -11.08% |
| 2023-10 | $4.41 | $3.99 | $0.4195 | 42,238.0 | -2.80% |
| 2023-09 | $4.35 | $3.93 | $0.4176 | 35,978.0 | -2.52% |
| 2023-08 | $4.52 | $3.85 | $0.668 | 40,169.0 | -2.43% |
| 2023-07 | $4.65 | $3.47 | $1.18 | 84,648.0 | +28.27% |
| 2023-06 | $3.56 | $3.19 | $0.3699 | 97,396.0 | +10.95% |
| 2023-05 | $3.28 | $2.86 | $0.4171 | 79,028.0 | +11.07% |
| 2023-04 | $3.07 | $2.39 | $0.68 | 99,598.0 | -1.27% |
| 2023-03 | $3.54 | $2.63 | $0.9153 | 201,142.0 | -14.90% |
| 2023-02 | $4.35 | $3.36 | $0.9882 | 90,552.0 | -19.54% |
| 2023-01 | $5.05 | $3.83 | $1.22 | 157,940.0 | +10.55% |
0.58%
5.71%
Capitalizzazione:
|
Volume (24 ore):