Dimensional International High Profitability Etf (DIHP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International High Profitability Etf (DIHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$34.23	$34.00	$0.23	477,907.0	+0.62%
2026-10-26	$34.14	$33.95	$0.1915	491,167.0	+0.19%
2026-10-23	$34.02	$33.78	$0.245	528,918.0	-0.53%
2026-10-22	$34.23	$34.04	$0.185	575,142.0	-0.81%
2026-10-21	$34.55	$34.24	$0.305	547,763.0	+0.16%
2026-10-20	$34.43	$34.04	$0.39	401,018.0	+0.96%
2026-10-19	$34.22	$34.01	$0.21	475,100.0	-0.41%
2026-10-16	$34.47	$34.10	$0.37	572,318.0	+0.21%
2026-10-15	$34.13	$33.79	$0.34	482,887.0	+1.01%
2026-10-14	$33.88	$33.66	$0.22	584,267.0	-0.47%
2026-10-13	$33.99	$33.81	$0.18	448,348.0	+0.18%
2026-10-12	$33.98	$33.84	$0.14	472,149.0	-0.29%
2026-10-09	$33.98	$33.84	$0.14	416,581.0	+0.80%
2026-10-08	$33.73	$33.51	$0.2234	666,579.0	+0.12%
2026-10-07	$33.73	$33.56	$0.165	627,635.0	-0.87%
2026-10-06	$34.08	$33.91	$0.1699	580,963.0	+0.16%
2026-10-05	$33.96	$33.65	$0.3099	502,142.0	-0.18%
2026-10-02	$33.99	$33.74	$0.2482	493,992.0	+1.40%
2026-10-01	$33.66	$33.39	$0.27	645,158.0	-0.62%
2026-09-30	$33.96	$33.65	$0.31	650,289.0	-0.40%
2026-09-29	$33.94	$33.63	$0.305	607,166.0	-0.25%

Dimensional International High Profitability Etf Stock (DIHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International High Profitability Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International High Profitability Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International High Profitability Etf Storia dei prezzi delle azioni (DIHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.55	$33.39	$1.16	9,990,034.0	+1.59%
2026-09	$35.39	$33.63	$1.75	15,772,618.0	-4.34%
2026-08	$35.88	$34.50	$1.38	10,597,241.0	+2.15%
2026-07	$34.77	$33.55	$1.23	14,100,336.0	+1.04%
2026-06	$34.95	$33.28	$1.66	14,734,807.0	-0.48%
2026-05	$34.50	$33.05	$1.45	11,662,937.0	+1.78%
2026-04	$34.52	$31.99	$2.53	10,836,929.0	+4.56%
2026-03	$34.73	$31.17	$3.56	15,682,188.0	-8.41%
2026-02	$35.31	$33.11	$2.20	10,962,780.0	+6.16%
2026-01	$33.82	$31.83	$1.99	11,286,320.0	+4.66%

Dimensional International High Profitability Etf Storia dei prezzi delle azioni (DIHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.91	$31.05	$0.86	10,428,508.0	+1.60%
2025-11	$31.47	$30.04	$1.43	10,254,229.0	+2.04%
2025-10	$31.16	$30.10	$1.06	10,698,439.0	+0.99%
2025-09	$30.72	$29.50	$1.22	10,122,073.0	+1.50%
2025-08	$30.45	$28.54	$1.91	9,184,503.0	+4.34%
2025-07	$30.02	$28.64	$1.38	8,500,140.0	-2.68%
2025-06	$29.75	$28.70	$1.05	8,857,097.0	+1.13%
2025-05	$29.33	$27.67	$1.66	9,548,953.0	+4.85%
2025-04	$27.87	$24.00	$3.87	12,469,453.0	+3.23%
2025-03	$27.89	$26.73	$1.16	10,745,126.0	-0.19%
2025-02	$27.47	$25.86	$1.61	9,720,761.0	+2.58%
2025-01	$26.72	$24.92	$1.80	15,143,619.0	+4.28%

Dimensional International High Profitability Etf Storia dei prezzi delle azioni (DIHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.77	$24.92	$1.85	14,201,217.0	-3.81%
2024-11	$26.52	$25.36	$1.16	11,336,943.0	+0.36%
2024-10	$27.69	$25.93	$1.76	9,615,794.0	-5.69%
2024-09	$27.99	$26.37	$1.62	9,272,233.0	-0.32%
2024-08	$27.89	$24.74	$3.15	10,186,239.0	+3.54%
2024-07	$27.46	$25.98	$1.48	14,364,964.0	+1.98%
2024-06	$27.34	$26.13	$1.21	10,990,716.0	-2.55%
2024-05	$27.23	$25.52	$1.71	8,098,518.0	+4.65%
2024-04	$27.07	$25.58	$1.49	9,251,632.0	-4.19%
2024-03	$27.07	$26.29	$0.78	12,140,811.0	+2.67%
2024-02	$26.39	$25.27	$1.12	7,370,604.0	+2.66%
2024-01	$25.85	$24.60	$1.25	7,594,982.0	-0.39%