Proshares Ultra Energy (DIG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Energy (DIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$37.59	$36.70	$0.89	29,597.0	+1.81%
2024-09-13	$36.88	$36.19	$0.69	76,082.0	+1.08%
2024-09-12	$36.24	$35.18	$1.06	44,223.0	+2.01%
2024-09-11	$36.11	$34.23	$1.88	123,886.0	-2.11%
2024-09-10	$37.31	$35.44	$1.87	89,863.0	-3.33%
2024-09-09	$37.99	$36.93	$1.06	78,488.0	+1.14%
2024-09-06	$38.37	$36.51	$1.86	250,496.0	-2.44%
2024-09-05	$38.96	$37.73	$1.23	41,121.0	-1.41%
2024-09-04	$40.03	$38.22	$1.81	55,769.0	-3.03%
2024-09-03	$40.24	$38.99	$1.25	63,106.0	-4.75%
2024-08-30	$41.51	$40.28	$1.23	24,874.0	+0.58%
2024-08-29	$41.52	$39.98	$1.54	38,173.0	+2.56%
2024-08-28	$40.69	$39.87	$0.82	23,024.0	-1.35%
2024-08-27	$41.74	$40.69	$1.05	39,158.0	-1.97%
2024-08-26	$42.24	$41.00	$1.24	41,798.0	+1.91%
2024-08-23	$40.93	$39.99	$0.9401	22,688.0	+2.93%
2024-08-22	$39.93	$39.38	$0.55	41,259.0	+0.63%
2024-08-21	$40.16	$39.28	$0.88	53,460.0	+0.08%
2024-08-20	$41.33	$39.32	$2.01	72,956.0	-5.13%
2024-08-19	$42.16	$41.06	$1.10	97,301.0	+1.15%

Proshares Ultra Energy Stock (DIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Energy nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Energy fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Energy Storia dei prezzi delle azioni (DIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$40.24	$34.23	$6.01	852,631.0	-10.73%
2024-08	$43.95	$36.66	$7.29	1,406,876.0	-5.17%
2024-07	$45.10	$39.60	$5.50	1,643,965.0	+3.65%
2024-06	$43.83	$38.83	$5.00	1,143,025.0	-4.44%
2024-05	$46.10	$41.40	$4.70	852,226.0	-1.19%
2024-04	$50.26	$44.65	$5.61	1,657,665.0	-2.47%
2024-03	$46.02	$37.90	$8.12	1,048,224.0	+20.64%
2024-02	$38.68	$35.21	$3.47	1,438,723.0	+5.50%
2024-01	$39.53	$32.43	$7.10	2,274,139.0	-1.99%

Proshares Ultra Energy Storia dei prezzi delle azioni (DIG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.84	$33.84	$5.00	1,717,232.0	-1.18%
2023-11	$40.23	$35.20	$5.03	1,619,410.0	-2.52%
2023-10	$45.15	$37.19	$7.96	1,858,983.0	-12.16%
2023-09	$46.03	$42.26	$3.77	1,258,042.0	+4.00%
2023-08	$43.00	$38.40	$4.60	1,464,200.0	+2.45%
2023-07	$40.97	$33.06	$7.91	1,308,432.0	+15.18%
2023-06	$36.10	$31.07	$5.03	4,008,651.0	+12.96%
2023-05	$39.01	$31.09	$7.92	2,965,027.0	-19.77%
2023-04	$41.59	$36.94	$4.65	1,557,116.0	+4.61%
2023-03	$41.76	$30.61	$11.15	2,912,539.0	-2.10%
2023-02	$44.58	$37.28	$7.30	1,498,320.0	-14.36%
2023-01	$47.47	$37.86	$9.61	2,077,320.0	+4.73%

Proshares Ultra Energy Storia dei prezzi delle azioni (DIG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$47.72	$38.10	$9.62	1,986,052.0	-9.01%
2022-11	$50.45	$42.98	$7.46	2,517,722.0	+1.43%
2022-10	$47.24	$32.68	$14.56	4,351,596.0	+50.69%
2022-09	$40.11	$27.89	$12.22	4,065,509.0	-19.02%
2022-08	$42.13	$29.28	$12.85	3,878,484.0	+5.66%
2022-07	$35.93	$24.76	$11.17	6,126,227.0	+20.31%
2022-06	$50.17	$27.99	$22.18	6,957,388.0	-32.04%
2022-05	$47.00	$32.76	$14.24	6,119,905.0	+29.64%
2022-04	$39.77	$30.05	$9.72	4,787,272.0	-4.64%
2022-03	$38.17	$29.44	$8.73	11,050,304.0	+17.97%
2022-02	$29.97	$25.57	$4.40	4,645,048.0	+14.21%
2022-01	$26.91	$19.30	$7.60	7,072,012.0	+36.99%