Franklin Emerging Market Core Dividend Tilt Index Etf (DIEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Emerging Market Core Dividend Tilt Index Etf (DIEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$41.89	$41.62	$0.265	10,932.0	-1.74%
2026-10-13	$42.42	$42.12	$0.30	17,341.0	-0.42%
2026-10-12	$42.74	$42.55	$0.19	21,738.0	-0.68%
2026-10-09	$42.93	$42.77	$0.155	14,793.0	+0.97%
2026-10-08	$42.79	$42.38	$0.415	7,777.0	-1.64%
2026-10-07	$43.26	$42.93	$0.3328	17,447.0	-1.12%
2026-10-06	$43.96	$43.68	$0.2835	5,166.0	-0.74%
2026-10-05	$44.08	$43.86	$0.22	30,700.0	+1.66%
2026-10-02	$43.37	$43.09	$0.285	4,419.0	+0.98%
2026-10-01	$42.94	$42.50	$0.44	18,823.0	+0.26%
2026-09-30	$42.97	$42.70	$0.27	7,684.0	-0.90%
2026-09-29	$43.17	$42.81	$0.355	143,932.0	+0.55%
2026-09-28	$43.00	$42.61	$0.389	17,377.0	-1.17%
2026-09-25	$43.52	$43.27	$0.25	4,549.0	+0.49%
2026-09-24	$43.35	$43.10	$0.25	25,005.0	-0.47%
2026-09-23	$43.84	$43.39	$0.45	7,430.0	-1.70%
2026-09-22	$44.16	$43.81	$0.3465	14,933.0	+0.35%
2026-09-21	$44.04	$43.75	$0.29	19,197.0	+2.15%
2026-09-18	$43.07	$42.84	$0.2399	15,440.0	-0.60%
2026-09-17	$43.37	$43.23	$0.1395	7,168.0	+1.67%
2026-09-16	$43.02	$42.40	$0.625	18,195.0	-0.01%
2026-09-15	$42.81	$42.52	$0.285	16,492.0	-0.30%

Franklin Emerging Market Core Dividend Tilt Index Etf Stock (DIEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Emerging Market Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Emerging Market Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Emerging Market Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.08	$41.62	$2.45	149,136.0	-2.50%
2026-09	$44.45	$42.40	$2.05	403,651.0	-0.53%
2026-08	$43.12	$40.78	$2.34	323,698.0	+4.47%
2026-07	$43.08	$39.11	$3.97	877,721.0	-5.22%
2026-06	$46.58	$41.21	$5.37	304,819.0	-0.42%
2026-05	$43.79	$39.65	$4.14	248,968.0	+10.15%
2026-04	$39.66	$34.61	$5.05	232,939.0	+11.95%
2026-03	$38.08	$33.99	$4.08	329,727.0	-8.37%
2026-02	$39.03	$36.25	$2.78	345,970.0	+5.93%
2026-01	$37.41	$34.01	$3.40	284,842.0	+8.36%

Franklin Emerging Market Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.19	$32.73	$1.46	132,037.0	+1.99%
2025-11	$35.16	$32.16	$3.00	61,822.0	-1.20%
2025-10	$33.84	$31.27	$2.57	303,649.0	+3.97%
2025-09	$32.76	$30.84	$1.92	93,264.0	+3.62%
2025-08	$31.44	$30.02	$1.42	231,652.0	+2.76%
2025-07	$31.10	$29.80	$1.30	68,183.0	+0.77%
2025-06	$30.04	$28.45	$1.59	41,548.0	+5.19%
2025-05	$28.94	$27.14	$1.80	117,223.0	+4.87%
2025-04	$27.28	$24.08	$3.20	140,174.0	+0.05%
2025-03	$27.95	$26.65	$1.29	25,000.0	+1.21%
2025-02	$27.83	$26.48	$1.35	33,538.0	-0.00%
2025-01	$27.18	$25.79	$1.39	109,252.0	+1.04%

Franklin Emerging Market Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.03	$26.47	$1.56	37,737.0	-1.15%
2024-11	$28.25	$26.69	$1.56	48,304.0	-1.16%
2024-10	$29.23	$27.09	$2.14	58,339.0	-3.36%
2024-09	$29.90	$26.33	$3.57	44,726.0	+3.12%
2024-08	$27.47	$24.93	$2.54	115,405.0	+1.46%
2024-07	$27.57	$26.07	$1.50	156,802.0	+1.30%
2024-06	$27.41	$26.29	$1.12	86,528.0	+0.35%
2024-05	$27.51	$25.63	$1.88	35,572.0	+3.39%
2024-04	$26.14	$24.89	$1.25	18,452.0	+0.08%
2024-03	$25.88	$25.10	$0.7764	19,541.0	+2.23%
2024-02	$25.44	$24.35	$1.09	23,416.0	+3.59%
2024-01	$24.60	$23.36	$1.24	17,039.0	-2.45%