4.87
price down icon4.32%   -0.22
 
loading

Storico Dei Prezzi Delle Azioni Di 1stdibs.com Inc (DIBS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-17 $5.07 $4.79 $0.28 179,961.0 -4.32%
2024-06-14 $5.33 $4.95 $0.375 114,131.0 -3.87%
2024-06-13 $5.64 $5.28 $0.36 111,081.0 -6.12%
2024-06-12 $5.67 $5.44 $0.23 103,405.0 +2.36%
2024-06-11 $5.61 $5.41 $0.20 130,372.0 +0.18%
2024-06-10 $5.80 $5.45 $0.35 116,589.0 -1.79%
2024-06-07 $5.75 $5.56 $0.19 57,077.0 -2.44%
2024-06-06 $5.76 $5.45 $0.31 75,610.0 +5.32%
2024-06-05 $5.60 $5.45 $0.155 70,588.0 -1.98%
2024-06-04 $5.56 $5.45 $0.11 61,050.0 -0.54%
2024-06-03 $5.59 $5.39 $0.1997 64,093.0 +3.71%
2024-05-31 $5.56 $5.37 $0.195 59,525.0 -1.46%
2024-05-30 $5.58 $5.35 $0.23 60,733.0 -0.18%
2024-05-29 $5.65 $5.42 $0.23 130,881.0 -0.90%
2024-05-28 $5.63 $5.43 $0.195 127,722.0 -0.18%
2024-05-24 $5.64 $5.49 $0.15 89,086.0 -0.18%
2024-05-23 $5.67 $5.46 $0.215 84,366.0 -0.89%
2024-05-22 $5.65 $5.50 $0.155 180,425.0 +1.27%
2024-05-21 $5.63 $5.50 $0.125 94,896.0 -0.90%

1stdibs.com Inc Stock (DIBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1stdibs.com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1stdibs.com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

1stdibs.com Inc Storia dei prezzi delle azioni (DIBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $5.80 $4.79 $1.01 1,263,918.0 -9.65%
2024-05 $6.20 $5.35 $0.85 2,169,547.0 -5.77%
2024-04 $6.09 $4.86 $1.23 2,905,690.0 -4.03%
2024-03 $6.30 $4.96 $1.34 2,540,642.0 +15.73%
2024-02 $5.30 $4.38 $0.914 1,289,615.0 +11.71%
2024-01 $5.24 $4.20 $1.04 3,108,653.0 -1.50%

1stdibs.com Inc Storia dei prezzi delle azioni (DIBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.02 $4.11 $0.91 1,760,545.0 +9.60%
2023-11 $4.96 $4.00 $0.955 1,949,163.0 +1.43%
2023-10 $4.31 $3.52 $0.79 1,252,674.0 +15.66%
2023-09 $4.60 $3.54 $1.06 1,474,854.0 -18.75%
2023-08 $4.50 $3.66 $0.84 1,939,522.0 +9.80%
2023-07 $4.41 $3.54 $0.87 4,018,076.0 +9.09%
2023-06 $4.20 $3.44 $0.755 6,530,992.0 -1.32%
2023-05 $4.48 $3.61 $0.87 2,144,754.0 +0.80%
2023-04 $4.17 $3.66 $0.51 3,110,031.0 -5.29%
2023-03 $5.24 $3.61 $1.63 4,436,765.0 -21.85%
2023-02 $6.63 $4.95 $1.68 2,696,612.0 -16.31%
2023-01 $6.42 $5.10 $1.32 2,850,323.0 +19.49%

1stdibs.com Inc Storia dei prezzi delle azioni (DIBS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.57 $4.86 $1.71 3,550,109.0 -15.61%
2022-11 $7.14 $4.84 $2.29 2,795,316.0 -11.08%
2022-10 $7.47 $5.98 $1.49 2,853,725.0 +7.63%
2022-09 $7.33 $5.55 $1.78 4,417,557.0 -7.09%
2022-08 $7.39 $5.42 $1.97 3,077,711.0 +4.48%
2022-07 $7.11 $5.46 $1.65 2,178,848.0 +13.88%
2022-06 $6.79 $5.06 $1.73 4,071,461.0 -0.35%
2022-05 $7.78 $4.77 $3.01 5,800,570.0 -24.47%
2022-04 $9.04 $7.20 $1.84 2,850,835.0 -5.38%
2022-03 $11.41 $6.49 $4.92 11,453,389.0 -27.03%
2022-02 $11.84 $9.01 $2.83 3,990,474.0 +6.31%
2022-01 $12.19 $8.78 $3.41 4,744,018.0 -17.67%
$33.24
price up icon 1.84%
$22.81
price up icon 3.03%
$53.14
price up icon 1.94%
$20.54
price down icon 4.02%
internet_retail SE
$74.92
price up icon 0.67%
internet_retail JD
$29.24
price up icon 1.63%
Capitalizzazione:     |  Volume (24 ore):