Scarica l'app Stockscreener
2.48
1.22%
0.03
Dopo l'orario di chiusura:
2.47
-0.010
-0.40%
Storico Dei Prezzi Delle Azioni Di 1 Stdibs Com Inc (DIBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $2.54 | $2.41 | $0.13 | 121,292.0 | +1.22% |
| 2025-05-02 | $2.54 | $2.44 | $0.105 | 119,147.0 | -1.21% |
| 2025-05-01 | $2.56 | $2.41 | $0.15 | 84,922.0 | +0.40% |
| 2025-04-30 | $2.55 | $2.42 | $0.135 | 204,314.0 | -0.40% |
| 2025-04-29 | $2.64 | $2.37 | $0.2684 | 150,569.0 | +2.06% |
| 2025-04-28 | $2.56 | $2.40 | $0.16 | 91,478.0 | -2.80% |
| 2025-04-25 | $2.56 | $2.37 | $0.1899 | 105,696.0 | +1.21% |
| 2025-04-24 | $2.67 | $2.42 | $0.2506 | 82,634.0 | -1.59% |
| 2025-04-23 | $2.61 | $2.39 | $0.2184 | 120,635.0 | +1.62% |
| 2025-04-22 | $2.59 | $2.44 | $0.15 | 113,718.0 | -1.98% |
| 2025-04-21 | $2.53 | $2.35 | $0.18 | 94,592.0 | +2.86% |
| 2025-04-17 | $2.46 | $2.34 | $0.12 | 96,567.0 | +2.94% |
| 2025-04-16 | $2.49 | $2.37 | $0.1202 | 165,485.0 | -0.83% |
| 2025-04-15 | $2.47 | $2.33 | $0.14 | 92,404.0 | -1.23% |
| 2025-04-14 | $2.50 | $2.35 | $0.15 | 85,565.0 | +0.41% |
| 2025-04-11 | $2.46 | $2.30 | $0.1577 | 108,707.0 | +0.83% |
| 2025-04-10 | $2.58 | $2.30 | $0.28 | 147,134.0 | -5.14% |
| 2025-04-09 | $2.64 | $2.36 | $0.2767 | 125,073.0 | +4.55% |
| 2025-04-08 | $2.63 | $2.38 | $0.245 | 145,167.0 | -6.20% |
1 Stdibs Com Inc Stock (DIBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 Stdibs Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 Stdibs Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $2.56 | $2.41 | $0.15 | 446,653.0 | +0.40% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
4.14%
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):