1 Stdibs Com Inc (DIBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di 1 Stdibs Com Inc (DIBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$5.02	$4.49	$0.53	101,910.0	+1.02%
2026-08-14	$4.95	$4.73	$0.22	129,300.0	+1.24%
2026-08-13	$4.94	$4.70	$0.24	92,736.0	-0.21%
2026-08-12	$4.86	$4.42	$0.44	223,415.0	+9.48%
2026-08-11	$4.78	$4.41	$0.37	117,041.0	-2.85%
2026-08-10	$5.08	$4.53	$0.55	147,452.0	-10.24%
2026-08-07	$5.22	$4.83	$0.39	146,980.0	+2.42%
2026-08-06	$5.09	$4.63	$0.4645	122,293.0	+0.61%
2026-08-05	$5.09	$4.72	$0.3697	222,853.0	+12.81%
2026-08-04	$4.41	$4.20	$0.21	131,575.0	+3.31%
2026-08-03	$4.54	$4.21	$0.3296	52,117.0	+0.00%
2026-07-31	$4.26	$4.13	$0.13	77,568.0	+1.44%
2026-07-30	$4.36	$4.11	$0.245	44,710.0	-0.24%
2026-07-29	$4.32	$4.07	$0.247	70,260.0	+1.21%
2026-07-28	$4.43	$4.12	$0.31	78,386.0	-4.18%
2026-07-27	$4.38	$4.17	$0.205	94,744.0	+4.87%
2026-07-24	$4.20	$4.02	$0.18	59,495.0	-0.48%
2026-07-23	$4.62	$4.12	$0.505	105,716.0	-9.83%
2026-07-22	$4.67	$4.57	$0.105	69,979.0	-1.72%
2026-07-21	$4.70	$4.51	$0.185	102,215.0	+1.08%
2026-07-20	$4.66	$4.57	$0.085	84,073.0	+0.44%

1 Stdibs Com Inc Stock (DIBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 Stdibs Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 Stdibs Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.22	$4.20	$1.02	1,589,582.0	+17.02%
2026-07	$5.45	$4.02	$1.43	1,915,865.0	-13.67%
2026-06	$5.67	$3.92	$1.75	6,841,930.0	+8.41%
2026-05	$5.10	$3.64	$1.46	6,178,160.0	-2.38%
2026-04	$6.19	$4.62	$1.58	2,811,669.0	-15.82%
2026-03	$5.97	$4.66	$1.31	4,697,044.0	+14.35%
2026-02	$5.62	$4.38	$1.24	4,080,382.0	-12.23%
2026-01	$6.25	$5.18	$1.07	3,797,294.0	-8.51%

1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.62	$5.56	$1.06	5,697,988.0	+4.90%
2025-11	$5.81	$3.46	$2.34	9,685,905.0	+58.61%
2025-10	$4.10	$2.52	$1.58	1,906,784.0	+39.00%
2025-09	$2.92	$2.50	$0.4166	1,322,458.0	-5.47%
2025-08	$2.80	$2.53	$0.27	1,029,652.0	-0.72%
2025-07	$3.07	$2.54	$0.5291	1,100,075.0	+0.36%
2025-06	$3.11	$2.37	$0.74	5,443,349.0	+9.56%
2025-05	$2.82	$2.35	$0.4699	2,774,789.0	+1.62%
2025-04	$3.07	$2.30	$0.77	2,602,076.0	-18.75%
2025-03	$3.77	$2.82	$0.95	2,163,315.0	-17.39%
2025-02	$4.25	$3.62	$0.6299	1,464,986.0	-5.40%
2025-01	$3.97	$3.40	$0.57	1,402,566.0	+9.89%

1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.95	$3.37	$0.58	4,108,448.0	-6.43%
2024-11	$4.39	$3.65	$0.74	2,131,650.0	-6.71%
2024-10	$4.72	$4.10	$0.618	1,834,453.0	-5.44%
2024-09	$5.00	$4.31	$0.69	1,617,313.0	-10.18%
2024-08	$5.00	$3.81	$1.19	1,679,856.0	+7.21%
2024-07	$4.88	$4.19	$0.69	2,135,555.0	+2.00%
2024-06	$5.80	$4.25	$1.55	5,436,245.0	-16.70%
2024-05	$6.20	$5.35	$0.85	2,169,547.0	-5.77%
2024-04	$6.09	$4.86	$1.23	2,905,690.0	-4.03%
2024-03	$6.30	$4.96	$1.34	2,540,642.0	+15.73%
2024-02	$5.30	$4.38	$0.914	1,289,615.0	+11.71%
2024-01	$5.24	$4.20	$1.04	3,108,653.0	-1.50%