Scarica l'app Stockscreener
6.15
0.68%
-0.04
Storico Dei Prezzi Delle Azioni Di 1 Stdibs Com Inc (DIBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $6.26 | $5.96 | $0.305 | 275,458.0 | -1.13% |
| 2025-12-04 | $6.58 | $6.13 | $0.45 | 341,975.0 | -3.73% |
| 2025-12-03 | $6.62 | $6.20 | $0.4247 | 551,808.0 | +4.21% |
| 2025-12-02 | $6.32 | $5.90 | $0.42 | 416,604.0 | +3.52% |
| 2025-12-01 | $6.09 | $5.56 | $0.53 | 369,004.0 | +4.38% |
| 2025-11-28 | $5.81 | $5.62 | $0.19 | 219,233.0 | +0.35% |
| 2025-11-26 | $5.75 | $5.35 | $0.40 | 308,311.0 | +5.96% |
| 2025-11-25 | $5.51 | $5.00 | $0.515 | 589,531.0 | +6.97% |
| 2025-11-24 | $5.15 | $4.87 | $0.28 | 495,531.0 | +0.20% |
| 2025-11-21 | $5.03 | $4.59 | $0.44 | 340,925.0 | +3.09% |
| 2025-11-20 | $5.42 | $4.81 | $0.61 | 430,809.0 | -7.60% |
| 2025-11-19 | $5.34 | $4.81 | $0.5328 | 656,332.0 | +9.58% |
| 2025-11-18 | $4.90 | $4.68 | $0.2249 | 706,469.0 | -0.21% |
| 2025-11-17 | $5.00 | $4.79 | $0.21 | 323,085.0 | -3.02% |
| 2025-11-14 | $4.99 | $4.55 | $0.435 | 2,211,577.0 | +5.08% |
| 2025-11-13 | $5.05 | $4.55 | $0.499 | 417,324.0 | -4.65% |
| 2025-11-12 | $4.95 | $4.01 | $0.94 | 1,218,524.0 | +13.01% |
| 2025-11-11 | $4.38 | $4.12 | $0.26 | 249,233.0 | +6.05% |
| 2025-11-10 | $4.26 | $3.97 | $0.288 | 533,354.0 | +2.74% |
| 2025-11-07 | $4.17 | $3.83 | $0.34 | 666,004.0 | +15.52% |
| 2025-11-06 | $3.62 | $3.46 | $0.155 | 101,590.0 | -3.33% |
| 2025-11-05 | $3.64 | $3.52 | $0.1208 | 52,643.0 | +1.41% |
1 Stdibs Com Inc Stock (DIBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 Stdibs Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 Stdibs Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.62 | $5.56 | $1.06 | 1,954,849.0 | +7.18% |
| 2025-11 | $5.81 | $3.46 | $2.34 | 9,685,905.0 | +58.61% |
| 2025-10 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| 2025-09 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| 2025-08 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| 2025-07 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| 2025-06 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1.21%
0.17%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):