1 Stdibs Com Inc (DIBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di 1 Stdibs Com Inc (DIBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$4.38	$4.17	$0.205	94,744.0	+4.87%
2026-07-24	$4.20	$4.02	$0.18	59,495.0	-0.48%
2026-07-23	$4.62	$4.12	$0.505	105,716.0	-9.83%
2026-07-22	$4.67	$4.57	$0.105	69,979.0	-1.72%
2026-07-21	$4.70	$4.51	$0.185	102,215.0	+1.08%
2026-07-20	$4.66	$4.57	$0.085	84,073.0	+0.44%
2026-07-17	$4.75	$4.58	$0.17	59,181.0	-1.29%
2026-07-16	$4.79	$4.62	$0.165	74,530.0	+0.22%
2026-07-15	$4.76	$4.56	$0.1982	76,603.0	+0.22%
2026-07-14	$4.77	$4.55	$0.22	62,962.0	-1.91%
2026-07-13	$4.79	$4.63	$0.1576	57,081.0	+0.85%
2026-07-10	$4.71	$4.54	$0.17	131,462.0	+0.21%
2026-07-09	$4.87	$4.60	$0.269	119,852.0	-2.30%
2026-07-08	$4.87	$4.60	$0.27	63,042.0	+3.24%
2026-07-07	$4.85	$4.58	$0.265	95,231.0	-1.91%
2026-07-06	$4.99	$4.63	$0.3643	83,395.0	-3.28%
2026-07-02	$5.45	$4.86	$0.5939	116,156.0	-5.79%
2026-07-01	$5.18	$4.82	$0.3575	189,224.0	+5.71%
2026-06-30	$5.44	$4.85	$0.59	306,756.0	-9.93%

1 Stdibs Com Inc Stock (DIBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 Stdibs Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 Stdibs Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$5.45	$4.02	$1.43	1,739,685.0	-12.04%
2026-06	$5.67	$3.92	$1.75	6,841,930.0	+8.41%
2026-05	$5.10	$3.64	$1.46	6,178,160.0	-2.38%
2026-04	$6.19	$4.62	$1.58	2,811,669.0	-15.82%
2026-03	$5.97	$4.66	$1.31	4,697,044.0	+14.35%
2026-02	$5.62	$4.38	$1.24	4,080,382.0	-12.23%
2026-01	$6.25	$5.18	$1.07	3,797,294.0	-8.51%

1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.62	$5.56	$1.06	5,697,988.0	+4.90%
2025-11	$5.81	$3.46	$2.34	9,685,905.0	+58.61%
2025-10	$4.10	$2.52	$1.58	1,906,784.0	+39.00%
2025-09	$2.92	$2.50	$0.4166	1,322,458.0	-5.47%
2025-08	$2.80	$2.53	$0.27	1,029,652.0	-0.72%
2025-07	$3.07	$2.54	$0.5291	1,100,075.0	+0.36%
2025-06	$3.11	$2.37	$0.74	5,443,349.0	+9.56%
2025-05	$2.82	$2.35	$0.4699	2,774,789.0	+1.62%
2025-04	$3.07	$2.30	$0.77	2,602,076.0	-18.75%
2025-03	$3.77	$2.82	$0.95	2,163,315.0	-17.39%
2025-02	$4.25	$3.62	$0.6299	1,464,986.0	-5.40%
2025-01	$3.97	$3.40	$0.57	1,402,566.0	+9.89%

1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.95	$3.37	$0.58	4,108,448.0	-6.43%
2024-11	$4.39	$3.65	$0.74	2,131,650.0	-6.71%
2024-10	$4.72	$4.10	$0.618	1,834,453.0	-5.44%
2024-09	$5.00	$4.31	$0.69	1,617,313.0	-10.18%
2024-08	$5.00	$3.81	$1.19	1,679,856.0	+7.21%
2024-07	$4.88	$4.19	$0.69	2,135,555.0	+2.00%
2024-06	$5.80	$4.25	$1.55	5,436,245.0	-16.70%
2024-05	$6.20	$5.35	$0.85	2,169,547.0	-5.77%
2024-04	$6.09	$4.86	$1.23	2,905,690.0	-4.03%
2024-03	$6.30	$4.96	$1.34	2,540,642.0	+15.73%
2024-02	$5.30	$4.38	$0.914	1,289,615.0	+11.71%
2024-01	$5.24	$4.20	$1.04	3,108,653.0	-1.50%