Scarica l'app Stockscreener
15.21
0.40%
0.06
Storico Dei Prezzi Delle Azioni Di Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $15.21 | $15.11 | $0.10 | 12,468.0 | +0.40% |
| 2025-12-04 | $15.19 | $15.08 | $0.1121 | 69,159.0 | +0.13% |
| 2025-12-03 | $15.14 | $14.89 | $0.25 | 67,312.0 | +0.93% |
| 2025-12-02 | $15.00 | $14.89 | $0.1068 | 65,183.0 | +0.40% |
| 2025-12-01 | $15.00 | $14.89 | $0.11 | 66,950.0 | -0.60% |
| 2025-11-28 | $15.07 | $14.92 | $0.1481 | 13,164.0 | +0.40% |
| 2025-11-26 | $15.05 | $14.81 | $0.2306 | 68,525.0 | +0.88% |
| 2025-11-25 | $14.83 | $14.66 | $0.17 | 48,572.0 | +1.37% |
| 2025-11-24 | $14.72 | $14.56 | $0.1602 | 62,410.0 | +0.48% |
| 2025-11-21 | $14.64 | $14.45 | $0.19 | 62,236.0 | +0.97% |
| 2025-11-20 | $14.74 | $14.41 | $0.33 | 141,770.0 | -0.69% |
| 2025-11-19 | $14.59 | $14.45 | $0.14 | 57,118.0 | +0.07% |
| 2025-11-18 | $14.59 | $14.49 | $0.0993 | 80,630.0 | -0.89% |
| 2025-11-17 | $14.83 | $14.62 | $0.2054 | 75,121.0 | -0.54% |
| 2025-11-14 | $14.82 | $14.71 | $0.11 | 82,131.0 | -1.01% |
| 2025-11-13 | $15.04 | $14.84 | $0.195 | 56,568.0 | -1.06% |
| 2025-11-12 | $15.10 | $15.01 | $0.09 | 93,500.0 | +0.27% |
| 2025-11-11 | $15.02 | $14.88 | $0.14 | 72,736.0 | +0.33% |
| 2025-11-10 | $14.96 | $14.76 | $0.20 | 58,265.0 | +0.88% |
| 2025-11-07 | $14.90 | $14.63 | $0.2739 | 60,170.0 | +0.27% |
| 2025-11-06 | $14.94 | $14.77 | $0.1699 | 54,408.0 | -0.67% |
| 2025-11-05 | $14.93 | $14.73 | $0.20 | 45,745.0 | +0.41% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Dow 30 Sm Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Dow 30 Sm Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $15.21 | $14.89 | $0.3208 | 281,072.0 | +1.26% |
| 2025-11 | $15.10 | $14.41 | $0.69 | 1,228,830.0 | +0.54% |
| 2025-10 | $14.99 | $14.42 | $0.57 | 1,463,472.0 | +0.34% |
| 2025-09 | $14.98 | $14.37 | $0.6124 | 1,629,451.0 | +1.02% |
| 2025-08 | $14.80 | $14.10 | $0.705 | 1,414,430.0 | +3.08% |
| 2025-07 | $14.57 | $14.17 | $0.40 | 1,732,874.0 | -0.28% |
| 2025-06 | $14.34 | $13.63 | $0.71 | 1,493,926.0 | +1.20% |
| 2025-05 | $14.30 | $13.84 | $0.4603 | 1,212,256.0 | +2.02% |
| 2025-04 | $14.55 | $12.42 | $2.13 | 2,722,801.0 | -4.14% |
| 2025-03 | $15.30 | $14.04 | $1.26 | 1,338,822.0 | -4.67% |
| 2025-02 | $15.74 | $15.01 | $0.73 | 1,059,920.0 | -2.25% |
| 2025-01 | $15.67 | $14.66 | $1.01 | 1,398,428.0 | +3.25% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $14.58 | $1.26 | 1,341,571.0 | -4.06% |
| 2024-11 | $15.81 | $14.56 | $1.25 | 945,354.0 | +7.51% |
| 2024-10 | $15.24 | $14.60 | $0.64 | 2,221,570.0 | -1.35% |
| 2024-09 | $14.86 | $14.42 | $0.44 | 1,675,864.0 | +1.30% |
| 2024-08 | $14.80 | $13.21 | $1.59 | 1,820,920.0 | +0.83% |
| 2024-07 | $14.56 | $13.89 | $0.6729 | 1,483,632.0 | +3.78% |
| 2024-06 | $14.27 | $13.66 | $0.6099 | 1,293,434.0 | +0.79% |
| 2024-05 | $14.41 | $13.79 | $0.625 | 1,239,700.0 | +0.36% |
| 2024-04 | $14.74 | $13.56 | $1.18 | 2,122,297.0 | -5.53% |
| 2024-03 | $14.68 | $14.14 | $0.54 | 1,527,140.0 | +1.03% |
| 2024-02 | $14.74 | $14.27 | $0.475 | 1,533,482.0 | +0.76% |
| 2024-01 | $14.54 | $13.95 | $0.585 | 2,437,179.0 | +2.86% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.86 | $0.30 | 3,077,168.0 | +0.86% |
| 2023-11 | $13.88 | $13.10 | $0.785 | 1,841,797.0 | +6.28% |
| 2023-10 | $13.80 | $12.80 | $1.00 | 1,715,749.0 | -4.67% |
| 2023-09 | $14.33 | $13.52 | $0.8046 | 2,112,864.0 | -3.45% |
| 2023-08 | $14.53 | $14.10 | $0.43 | 2,135,039.0 | -1.66% |
| 2023-07 | $14.49 | $13.83 | $0.66 | 1,938,299.0 | +2.27% |
| 2023-06 | $14.54 | $13.75 | $0.79 | 2,906,144.0 | -0.28% |
| 2023-05 | $15.09 | $14.05 | $1.04 | 1,880,088.0 | -5.29% |
| 2023-04 | $15.12 | $14.55 | $0.57 | 1,104,997.0 | +1.77% |
| 2023-03 | $15.48 | $14.07 | $1.41 | 2,072,627.0 | -3.10% |
| 2023-02 | $15.83 | $15.12 | $0.71 | 1,192,616.0 | -3.44% |
| 2023-01 | $15.93 | $15.26 | $0.665 | 1,106,821.0 | +1.16% |
0.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):