loading

Storico Dei Prezzi Delle Azioni Di Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $14.03 $13.91 $0.12 82,806.0 -0.39%
2025-06-24 $14.00 $13.84 $0.1599 58,328.0 +1.16%
2025-06-23 $13.82 $13.64 $0.18 95,419.0 +1.39%
2025-06-20 $13.80 $13.63 $0.17 81,750.0 -0.44%
2025-06-18 $13.77 $13.67 $0.0994 100,968.0 -0.51%
2025-06-17 $13.79 $13.64 $0.155 76,162.0 -0.29%
2025-06-16 $13.92 $13.80 $0.12 75,404.0 -0.29%
2025-06-13 $13.88 $13.77 $0.1149 47,098.0 -2.67%
2025-06-12 $14.26 $14.16 $0.10 44,317.0 +0.14%
2025-06-11 $14.23 $14.18 $0.0499 47,725.0 -0.21%
2025-06-10 $14.27 $14.14 $0.13 47,386.0 +0.57%
2025-06-09 $14.22 $14.14 $0.08 65,321.0 -0.28%
2025-06-06 $14.23 $14.10 $0.13 35,751.0 +1.14%
2025-06-05 $14.14 $14.03 $0.11 30,301.0 -0.43%
2025-06-04 $14.19 $14.06 $0.1336 53,278.0 -0.14%
2025-06-03 $14.13 $14.03 $0.0965 50,858.0 +0.28%
2025-06-02 $14.13 $13.99 $0.1408 255,325.0 -0.71%
2025-05-30 $14.17 $14.01 $0.1599 27,770.0 +0.50%
2025-05-29 $14.16 $14.04 $0.125 55,361.0 +0.43%
2025-05-28 $14.14 $14.01 $0.131 70,925.0 -0.21%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Dow 30 Sm Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Dow 30 Sm Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.27 $13.63 $0.64 1,248,197.0 -1.73%
2025-05 $14.30 $13.84 $0.4603 1,212,256.0 +2.02%
2025-04 $14.55 $12.42 $2.13 2,722,801.0 -4.14%
2025-03 $15.30 $14.04 $1.26 1,338,822.0 -4.67%
2025-02 $15.74 $15.01 $0.73 1,059,920.0 -2.25%
2025-01 $15.67 $14.66 $1.01 1,398,428.0 +3.25%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.84 $14.58 $1.26 1,341,571.0 -4.06%
2024-11 $15.81 $14.56 $1.25 945,354.0 +7.51%
2024-10 $15.24 $14.60 $0.64 2,221,570.0 -1.35%
2024-09 $14.86 $14.42 $0.44 1,675,864.0 +1.30%
2024-08 $14.80 $13.21 $1.59 1,820,920.0 +0.83%
2024-07 $14.56 $13.89 $0.6729 1,483,632.0 +3.78%
2024-06 $14.27 $13.66 $0.6099 1,293,434.0 +0.79%
2024-05 $14.41 $13.79 $0.625 1,239,700.0 +0.36%
2024-04 $14.74 $13.56 $1.18 2,122,297.0 -5.53%
2024-03 $14.68 $14.14 $0.54 1,527,140.0 +1.03%
2024-02 $14.74 $14.27 $0.475 1,533,482.0 +0.76%
2024-01 $14.54 $13.95 $0.585 2,437,179.0 +2.86%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.16 $13.86 $0.30 3,077,168.0 +0.86%
2023-11 $13.88 $13.10 $0.785 1,841,797.0 +6.28%
2023-10 $13.80 $12.80 $1.00 1,715,749.0 -4.67%
2023-09 $14.33 $13.52 $0.8046 2,112,864.0 -3.45%
2023-08 $14.53 $14.10 $0.43 2,135,039.0 -1.66%
2023-07 $14.49 $13.83 $0.66 1,938,299.0 +2.27%
2023-06 $14.54 $13.75 $0.79 2,906,144.0 -0.28%
2023-05 $15.09 $14.05 $1.04 1,880,088.0 -5.29%
2023-04 $15.12 $14.55 $0.57 1,104,997.0 +1.77%
2023-03 $15.48 $14.07 $1.41 2,072,627.0 -3.10%
2023-02 $15.83 $15.12 $0.71 1,192,616.0 -3.44%
2023-01 $15.93 $15.26 $0.665 1,106,821.0 +1.16%
closed_end_fund_equity GAB
$5.7335
price up icon 0.35%
closed_end_fund_equity USA
$6.69
price up icon 0.12%
closed_end_fund_equity CLM
$7.958
price down icon 0.50%
closed_end_fund_equity KYN
$12.41
price down icon 0.40%
closed_end_fund_equity GDV
$25.36
price down icon 0.26%
closed_end_fund_equity ETY
$15.27
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):