Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$14.47	$14.33	$0.14	126,518.0	+1.48%
2026-03-24	$14.34	$14.09	$0.245	64,418.0	+0.42%
2026-03-23	$14.26	$14.06	$0.20	51,644.0	+0.78%
2026-03-20	$14.25	$14.01	$0.24	114,929.0	-1.89%
2026-03-19	$14.36	$14.24	$0.1189	72,825.0	-0.97%
2026-03-18	$14.62	$14.43	$0.188	51,725.0	-1.16%
2026-03-17	$14.81	$14.58	$0.23	57,921.0	+0.55%
2026-03-16	$14.70	$14.52	$0.1772	54,894.0	+0.28%
2026-03-13	$14.73	$14.46	$0.27	64,936.0	-2.82%
2026-03-12	$15.04	$14.80	$0.245	84,808.0	-1.00%
2026-03-11	$15.11	$14.96	$0.153	101,719.0	+0.00%
2026-03-10	$15.15	$14.90	$0.25	77,483.0	+0.33%
2026-03-09	$15.02	$14.75	$0.27	117,427.0	-0.33%
2026-03-06	$15.19	$15.01	$0.18	177,210.0	-0.79%
2026-03-05	$15.26	$15.05	$0.21	183,483.0	-0.85%
2026-03-04	$15.32	$15.13	$0.19	106,381.0	+0.92%
2026-03-03	$15.24	$15.00	$0.24	141,731.0	-0.85%
2026-03-02	$15.34	$15.02	$0.3235	106,160.0	+0.00%
2026-02-27	$15.38	$15.23	$0.145	198,843.0	-0.91%
2026-02-26	$15.56	$15.42	$0.144	175,634.0	+0.00%
2026-02-25	$15.58	$15.43	$0.15	278,260.0	-0.13%
2026-02-24	$15.54	$15.34	$0.20	105,142.0	+0.13%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Dow 30 Sm Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Dow 30 Sm Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$15.34	$14.01	$1.33	1,882,730.0	-5.82%
2026-02	$15.85	$15.22	$0.63	2,453,421.0	-0.71%
2026-01	$15.70	$15.23	$0.47	1,953,177.0	+0.98%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.31	$14.81	$0.502	1,476,350.0	+1.53%
2025-11	$15.10	$14.41	$0.69	1,228,830.0	+0.54%
2025-10	$14.99	$14.42	$0.57	1,463,472.0	+0.34%
2025-09	$14.98	$14.37	$0.6124	1,629,451.0	+1.02%
2025-08	$14.80	$14.10	$0.705	1,414,430.0	+3.08%
2025-07	$14.57	$14.17	$0.40	1,732,874.0	-0.28%
2025-06	$14.34	$13.63	$0.71	1,493,926.0	+1.20%
2025-05	$14.30	$13.84	$0.4603	1,212,256.0	+2.02%
2025-04	$14.55	$12.42	$2.13	2,722,801.0	-4.14%
2025-03	$15.30	$14.04	$1.26	1,338,822.0	-4.67%
2025-02	$15.74	$15.01	$0.73	1,059,920.0	-2.25%
2025-01	$15.67	$14.66	$1.01	1,398,428.0	+3.25%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.84	$14.58	$1.26	1,341,571.0	-4.06%
2024-11	$15.81	$14.56	$1.25	945,354.0	+7.51%
2024-10	$15.24	$14.60	$0.64	2,221,570.0	-1.35%
2024-09	$14.86	$14.42	$0.44	1,675,864.0	+1.30%
2024-08	$14.80	$13.21	$1.59	1,820,920.0	+0.83%
2024-07	$14.56	$13.89	$0.6729	1,483,632.0	+3.78%
2024-06	$14.27	$13.66	$0.6099	1,293,434.0	+0.79%
2024-05	$14.41	$13.79	$0.625	1,239,700.0	+0.36%
2024-04	$14.74	$13.56	$1.18	2,122,297.0	-5.53%
2024-03	$14.68	$14.14	$0.54	1,527,140.0	+1.03%
2024-02	$14.74	$14.27	$0.475	1,533,482.0	+0.76%
2024-01	$14.54	$13.95	$0.585	2,437,179.0	+2.86%