Columbia Diversified Fixed Income Allocation Etf (DIAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia Diversified Fixed Income Allocation Etf (DIAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$18.26	$18.23	$0.0249	22,872.0	+0.50%
2026-05-05	$18.17	$18.14	$0.025	41,308.0	+0.28%
2026-05-04	$18.17	$18.08	$0.09	32,068.0	-0.39%
2026-05-01	$18.23	$18.18	$0.05	21,759.0	-0.44%
2026-04-30	$18.28	$18.22	$0.0579	47,941.0	+0.33%
2026-04-29	$18.24	$18.18	$0.06	26,775.0	-0.38%
2026-04-28	$18.28	$18.25	$0.035	28,659.0	-0.03%
2026-04-27	$18.32	$18.26	$0.06	1,279,018.0	-0.22%
2026-04-24	$18.33	$18.28	$0.0512	355,629.0	+0.19%
2026-04-23	$18.35	$18.22	$0.13	29,008.0	-0.27%
2026-04-22	$18.38	$18.31	$0.07	35,391.0	+0.11%
2026-04-21	$18.34	$18.30	$0.045	67,393.0	-0.35%
2026-04-20	$18.38	$18.35	$0.0312	76,373.0	-0.03%
2026-04-17	$18.45	$18.36	$0.085	79,650.0	+0.49%
2026-04-16	$18.34	$18.28	$0.06	73,348.0	-0.27%
2026-04-15	$18.34	$18.30	$0.04	69,111.0	+0.05%
2026-04-14	$18.34	$18.29	$0.05	44,953.0	+0.33%
2026-04-13	$18.27	$18.19	$0.08	122,137.0	+0.33%
2026-04-10	$18.26	$18.18	$0.08	87,933.0	-0.22%
2026-04-09	$18.28	$18.16	$0.1101	97,119.0	+0.22%
2026-04-08	$18.31	$18.19	$0.12	94,807.0	+0.50%
2026-04-07	$18.12	$18.04	$0.08	27,747.0	+0.11%

Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Diversified Fixed Income Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Diversified Fixed Income Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Diversified Fixed Income Allocation Etf Storia dei prezzi delle azioni (DIAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.26	$18.08	$0.1799	140,879.0	-0.05%
2026-04	$18.45	$18.02	$0.43	3,568,913.0	+1.00%
2026-03	$18.58	$17.89	$0.69	2,515,927.0	-2.82%
2026-02	$18.62	$18.35	$0.27	1,112,796.0	+0.79%
2026-01	$18.50	$18.33	$0.17	2,041,871.0	+0.57%

Columbia Diversified Fixed Income Allocation Etf Storia dei prezzi delle azioni (DIAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.51	$18.30	$0.21	1,522,616.0	-0.46%
2025-11	$18.49	$18.30	$0.19	1,581,301.0	+0.12%
2025-10	$18.60	$18.33	$0.2657	2,771,629.0	+0.02%
2025-09	$18.59	$18.15	$0.4391	1,768,873.0	+0.76%
2025-08	$18.33	$18.09	$0.24	1,338,609.0	+1.16%
2025-07	$18.19	$17.94	$0.25	1,320,182.0	-0.60%
2025-06	$18.23	$17.83	$0.3997	949,638.0	+1.51%
2025-05	$17.94	$17.69	$0.25	1,311,980.0	+0.04%
2025-04	$17.96	$17.27	$0.69	2,887,495.0	+0.30%
2025-03	$17.95	$17.74	$0.2099	2,043,971.0	-0.42%
2025-02	$17.95	$17.58	$0.375	2,254,834.0	+1.38%
2025-01	$17.76	$17.29	$0.4694	1,391,241.0	+1.03%

Columbia Diversified Fixed Income Allocation Etf Storia dei prezzi delle azioni (DIAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.07	$17.51	$0.5599	2,183,473.0	-2.66%
2024-11	$18.03	$17.70	$0.3349	1,509,297.0	+0.67%
2024-10	$18.48	$17.88	$0.596	1,301,798.0	-3.06%
2024-09	$18.59	$18.20	$0.385	2,255,244.0	+1.07%
2024-08	$18.38	$17.92	$0.46	1,794,508.0	+1.58%
2024-07	$18.00	$17.46	$0.54	1,797,886.0	+2.02%
2024-06	$17.79	$17.51	$0.28	1,537,643.0	+0.41%
2024-05	$17.70	$17.23	$0.465	3,979,423.0	+2.09%
2024-04	$17.68	$17.19	$0.49	1,071,552.0	-3.21%
2024-03	$17.86	$17.57	$0.285	955,748.0	+0.63%
2024-02	$17.94	$17.50	$0.4447	1,837,334.0	-1.20%
2024-01	$18.01	$17.68	$0.3315	2,541,568.0	-0.91%