Dhi Group Inc (DHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dhi Group Inc (DHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$4.64	$4.30	$0.34	225,169.0	-1.31%
2026-09-03	$4.79	$4.54	$0.2499	217,484.0	-1.29%
2026-09-02	$4.75	$4.44	$0.31	367,211.0	+3.80%
2026-09-01	$4.53	$4.23	$0.2999	448,465.0	+4.20%
2026-08-31	$4.33	$3.91	$0.42	295,803.0	+5.93%
2026-08-28	$4.28	$3.98	$0.2995	127,707.0	-1.22%
2026-08-27	$4.41	$4.03	$0.375	229,969.0	-7.87%
2026-08-26	$4.50	$4.30	$0.19	195,936.0	+1.60%
2026-08-25	$4.48	$4.16	$0.319	556,302.0	+3.79%
2026-08-24	$4.27	$3.96	$0.305	352,176.0	+0.72%
2026-08-21	$4.25	$4.10	$0.15	117,207.0	+1.95%
2026-08-20	$4.29	$4.05	$0.235	238,622.0	-2.61%
2026-08-19	$4.30	$3.94	$0.3594	277,482.0	-1.17%
2026-08-18	$4.50	$4.20	$0.30	347,889.0	+0.47%
2026-08-17	$4.29	$3.94	$0.35	365,362.0	+7.87%
2026-08-14	$4.00	$3.84	$0.16	169,731.0	-1.75%
2026-08-13	$4.05	$3.84	$0.2131	157,097.0	+4.97%
2026-08-12	$4.10	$3.77	$0.33	316,772.0	+0.00%
2026-08-11	$3.88	$3.65	$0.23	291,920.0	+4.95%

Dhi Group Inc Stock (DHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dhi Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dhi Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dhi Group Inc Storia dei prezzi delle azioni (DHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$4.79	$4.23	$0.5599	1,483,498.0	+5.36%
2026-08	$4.50	$3.41	$1.09	5,755,939.0	+1.66%
2026-07	$4.33	$3.68	$0.6491	2,869,942.0	+13.75%
2026-06	$3.99	$3.19	$0.8024	3,357,646.0	+5.10%
2026-05	$4.10	$2.38	$1.72	7,487,360.0	+47.70%
2026-04	$3.29	$2.34	$0.95	4,305,402.0	-14.95%
2026-03	$2.96	$2.20	$0.758	6,187,061.0	+12.85%
2026-02	$3.06	$1.62	$1.44	21,884,370.0	+43.10%
2026-01	$1.84	$1.57	$0.27	3,726,765.0	+12.26%

Dhi Group Inc Storia dei prezzi delle azioni (DHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.89	$1.44	$0.45	6,882,598.0	-14.89%
2025-11	$1.95	$1.66	$0.2895	4,614,339.0	-3.09%
2025-10	$2.81	$1.92	$0.89	9,083,721.0	-30.22%
2025-09	$3.23	$2.68	$0.5499	3,451,404.0	+1.09%
2025-08	$2.94	$2.01	$0.9264	3,257,919.0	+3.38%
2025-07	$3.34	$2.50	$0.84	1,893,234.0	-10.44%
2025-06	$3.02	$2.15	$0.87	2,037,671.0	+38.14%
2025-05	$2.15	$1.21	$0.94	2,930,945.0	+52.48%
2025-04	$1.67	$1.26	$0.41	2,767,490.0	+1.44%
2025-03	$2.51	$1.32	$1.19	2,700,655.0	-42.56%
2025-02	$3.31	$2.18	$1.13	4,745,336.0	-14.49%
2025-01	$2.99	$1.72	$1.27	3,733,356.0	+59.89%

Dhi Group Inc Storia dei prezzi delle azioni (DHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.92	$1.54	$0.38	1,917,824.0	-1.69%
2024-11	$1.90	$1.54	$0.355	3,697,450.0	+8.54%
2024-10	$1.91	$1.59	$0.3194	1,913,355.0	-10.87%
2024-09	$1.91	$1.48	$0.43	3,596,224.0	-5.15%
2024-08	$2.15	$1.45	$0.70	3,847,070.0	-8.49%
2024-07	$2.34	$2.10	$0.245	2,145,012.0	+1.44%
2024-06	$2.50	$1.87	$0.63	9,890,363.0	+0.97%
2024-05	$2.85	$1.95	$0.90	6,402,118.0	-11.54%
2024-04	$2.73	$2.08	$0.655	5,341,863.0	-8.24%
2024-03	$2.97	$2.32	$0.65	4,555,617.0	-9.89%
2024-02	$2.98	$2.00	$0.98	4,603,780.0	+23.58%
2024-01	$2.68	$2.13	$0.55	2,403,813.0	-11.58%