1.50
price up icon4.17%   0.06
after-market Dopo l'orario di chiusura: 1.52 0.02 +1.33%
loading

Storico Dei Prezzi Delle Azioni Di Dhi Group Inc (DHX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.52 $1.39 $0.135 246,711.0 +4.17%
2025-04-03 $1.46 $1.30 $0.16 209,437.0 +6.67%
2025-04-02 $1.37 $1.26 $0.11 270,875.0 +2.27%
2025-04-01 $1.43 $1.31 $0.1196 114,078.0 -5.04%
2025-03-31 $1.44 $1.35 $0.0899 123,145.0 -6.08%
2025-03-28 $1.63 $1.47 $0.16 76,131.0 -10.84%
2025-03-27 $1.74 $1.50 $0.24 149,024.0 +9.21%
2025-03-26 $1.61 $1.32 $0.295 152,931.0 +7.04%
2025-03-25 $1.59 $1.42 $0.17 134,218.0 -6.58%
2025-03-24 $1.59 $1.52 $0.07 99,396.0 +3.40%
2025-03-21 $1.67 $1.45 $0.2208 217,028.0 -9.26%
2025-03-20 $1.74 $1.62 $0.12 88,257.0 -6.36%
2025-03-19 $1.80 $1.59 $0.21 92,656.0 +4.85%
2025-03-18 $1.75 $1.65 $0.10 151,345.0 -4.62%
2025-03-17 $1.78 $1.57 $0.21 192,079.0 +11.61%
2025-03-14 $1.65 $1.54 $0.1086 85,247.0 +1.31%
2025-03-13 $1.73 $1.51 $0.2161 132,080.0 -7.83%
2025-03-12 $1.75 $1.55 $0.20 268,761.0 -2.35%
2025-03-11 $1.89 $1.68 $0.21 153,387.0 -6.59%
2025-03-10 $2.16 $1.82 $0.34 213,421.0 -15.35%
2025-03-07 $2.31 $2.15 $0.16 68,054.0 -4.87%
2025-03-06 $2.29 $2.18 $0.11 79,832.0 +3.20%

Dhi Group Inc Stock (DHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dhi Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dhi Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dhi Group Inc Storia dei prezzi delle azioni (DHX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.52 $1.26 $0.26 1,087,812.0 +7.91%
2025-03 $2.51 $1.32 $1.19 2,700,655.0 -42.56%
2025-02 $3.31 $2.18 $1.13 4,745,336.0 -14.49%
2025-01 $2.99 $1.72 $1.27 3,733,356.0 +59.89%

Dhi Group Inc Storia dei prezzi delle azioni (DHX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.92 $1.54 $0.38 1,917,824.0 -1.69%
2024-11 $1.90 $1.54 $0.355 3,697,450.0 +8.54%
2024-10 $1.91 $1.59 $0.3194 1,913,355.0 -10.87%
2024-09 $1.91 $1.48 $0.43 3,596,224.0 -5.15%
2024-08 $2.15 $1.45 $0.70 3,847,070.0 -8.49%
2024-07 $2.34 $2.10 $0.245 2,145,012.0 +1.44%
2024-06 $2.50 $1.87 $0.63 9,890,363.0 +0.97%
2024-05 $2.85 $1.95 $0.90 6,402,118.0 -11.54%
2024-04 $2.73 $2.08 $0.655 5,341,863.0 -8.24%
2024-03 $2.97 $2.32 $0.65 4,555,617.0 -9.89%
2024-02 $2.98 $2.00 $0.98 4,603,780.0 +23.58%
2024-01 $2.68 $2.13 $0.55 2,403,813.0 -11.58%

Dhi Group Inc Storia dei prezzi delle azioni (DHX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $2.22 $0.5056 2,518,250.0 +5.28%
2023-11 $2.89 $1.97 $0.92 1,798,931.0 -10.22%
2023-10 $3.06 $2.60 $0.46 2,347,447.0 -10.46%
2023-09 $3.88 $2.93 $0.95 1,882,269.0 -18.83%
2023-08 $4.22 $3.42 $0.795 1,892,605.0 +0.00%
2023-07 $3.87 $3.42 $0.45 1,516,861.0 -1.57%
2023-06 $4.19 $3.64 $0.55 3,716,798.0 +4.64%
2023-05 $3.99 $3.00 $0.99 2,672,103.0 -0.27%
2023-04 $3.98 $3.50 $0.48 2,886,038.0 -5.41%
2023-03 $4.39 $3.47 $0.923 4,212,014.0 -8.49%
2023-02 $6.31 $4.22 $2.09 4,457,597.0 -28.62%
2023-01 $6.05 $5.00 $1.05 3,465,073.0 +12.29%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):