Scarica l'app Stockscreener
27.65
0.55%
-0.1519
Storico Dei Prezzi Delle Azioni Di Day Hagan Smart Buffer Etf (DHSB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $27.70 | $27.64 | $0.06 | 1,636.0 | -0.55% |
| 2026-10-13 | $27.80 | $27.73 | $0.0683 | 403.0 | -0.07% |
| 2026-10-12 | $27.82 | $27.76 | $0.0573 | 176.0 | +0.08% |
| 2026-10-09 | $27.79 | $27.79 | $0.00 | 7.00 | +0.20% |
| 2026-10-08 | $27.77 | $27.65 | $0.12 | 13,679.0 | -0.21% |
| 2026-10-07 | $27.80 | $27.69 | $0.108 | 1,478.0 | -0.10% |
| 2026-10-06 | $27.82 | $27.77 | $0.0546 | 458.0 | -0.05% |
| 2026-10-05 | $27.86 | $27.84 | $0.0202 | 121.0 | +0.60% |
| 2026-10-02 | $27.70 | $27.62 | $0.08 | 4,549.0 | +0.24% |
| 2026-10-01 | $27.66 | $27.50 | $0.16 | 65,534.0 | +0.02% |
| 2026-09-30 | $27.92 | $27.59 | $0.33 | 7,791.0 | -0.33% |
| 2026-09-29 | $27.70 | $27.65 | $0.05 | 2,816.0 | +0.26% |
| 2026-09-28 | $27.72 | $27.62 | $0.1014 | 487.0 | -0.28% |
| 2026-09-25 | $27.76 | $27.62 | $0.14 | 3,829.0 | +0.02% |
| 2026-09-24 | $27.69 | $27.53 | $0.16 | 11,907.0 | +0.22% |
| 2026-09-23 | $27.68 | $27.57 | $0.11 | 508.0 | -0.30% |
| 2026-09-22 | $27.71 | $27.71 | $0.00 | 92.00 | +0.21% |
| 2026-09-21 | $27.65 | $27.65 | $0.00 | 396.0 | +0.35% |
| 2026-09-18 | $27.56 | $27.56 | $0.00 | 23.00 | +0.08% |
| 2026-09-17 | $27.59 | $27.46 | $0.1299 | 3,589.0 | +0.55% |
| 2026-09-16 | $27.50 | $27.33 | $0.17 | 2,465.0 | -0.22% |
| 2026-09-15 | $27.47 | $27.42 | $0.05 | 713.0 | -0.39% |
Day Hagan Smart Buffer Etf Stock (DHSB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Day Hagan Smart Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Day Hagan Smart Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Day Hagan Smart Buffer Etf Storia dei prezzi delle azioni (DHSB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $27.86 | $27.50 | $0.36 | 88,041.0 | +0.17% |
| 2026-09 | $27.92 | $27.33 | $0.59 | 42,562.0 | +0.23% |
| 2026-08 | $27.62 | $27.33 | $0.29 | 52,376.0 | +1.16% |
| 2026-07 | $27.36 | $26.94 | $0.419 | 22,615.0 | +0.18% |
| 2026-06 | $27.25 | $26.60 | $0.65 | 94,873.0 | +0.47% |
| 2026-05 | $27.50 | $26.18 | $1.32 | 375,756.0 | +0.97% |
| 2026-04 | $26.78 | $25.66 | $1.12 | 30,290.0 | +4.35% |
| 2026-03 | $26.14 | $25.28 | $0.86 | 60,359.0 | -1.58% |
| 2026-02 | $26.21 | $25.88 | $0.3339 | 29,595.0 | +0.25% |
| 2026-01 | $26.17 | $25.86 | $0.3082 | 88,085.0 | +0.32% |
Day Hagan Smart Buffer Etf Storia dei prezzi delle azioni (DHSB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $25.92 | $0.57 | 66,106.0 | -0.42% |
| 2025-11 | $26.10 | $25.65 | $0.4521 | 4,228.0 | +0.56% |
| 2025-10 | $26.06 | $25.77 | $0.2943 | 15,070.0 | +0.50% |
| 2025-09 | $25.83 | $25.60 | $0.231 | 64,819.0 | +0.81% |
| 2025-08 | $25.67 | $25.32 | $0.35 | 8,616.0 | +0.75% |
| 2025-07 | $25.50 | $25.24 | $0.2619 | 20,458.0 | +0.82% |
| 2025-06 | $25.25 | $24.86 | $0.3881 | 104,157.0 | +1.30% |
| 2025-05 | $25.02 | $24.36 | $0.665 | 51,964.0 | +2.31% |
| 2025-04 | $24.90 | $23.22 | $1.68 | 83,674.0 | -0.26% |
| 2025-03 | $24.90 | $24.18 | $0.72 | 127,166.0 | -1.83% |
| 2025-02 | $25.18 | $24.66 | $0.5189 | 1,300,660.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):