Wisdomtree U S High Dividend Fund (DHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S High Dividend Fund (DHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$115.2	$114.5	$0.7499	16,146.0	-0.04%
2026-07-02	$115.1	$114.3	$0.77	12,012.0	+1.04%
2026-07-01	$114.5	$113.7	$0.81	16,450.0	+0.17%
2026-06-30	$114.2	$113.6	$0.635	18,759.0	-0.63%
2026-06-29	$114.7	$113.9	$0.78	19,887.0	-0.04%
2026-06-26	$114.8	$113.9	$0.88	24,036.0	+0.52%
2026-06-25	$114.4	$113.0	$1.39	20,294.0	+0.71%
2026-06-24	$113.4	$112.7	$0.7099	17,480.0	-0.11%
2026-06-23	$113.3	$112.0	$1.25	16,101.0	+0.81%
2026-06-22	$112.8	$111.9	$0.96	17,218.0	+0.55%
2026-06-18	$112.2	$111.4	$0.74	16,600.0	-0.07%
2026-06-17	$113.3	$111.3	$1.94	19,281.0	-1.54%
2026-06-16	$114.1	$113.3	$0.825	18,366.0	+0.08%
2026-06-15	$114.5	$113.4	$1.13	30,931.0	-1.00%
2026-06-12	$114.8	$113.7	$1.08	14,712.0	+1.02%
2026-06-11	$114.0	$113.0	$0.9573	19,923.0	+0.56%
2026-06-10	$113.4	$112.6	$0.775	31,303.0	+0.32%
2026-06-09	$112.4	$111.7	$0.70	16,062.0	+0.91%

Wisdomtree U S High Dividend Fund Stock (DHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$115.2	$113.7	$1.53	60,754.0	+1.17%
2026-06	$114.8	$110.2	$4.58	419,223.0	+1.59%
2026-05	$113.9	$109.7	$4.23	564,396.0	-0.02%
2026-04	$112.1	$108.2	$3.96	679,308.0	+2.48%
2026-03	$113.0	$106.0	$7.07	801,220.0	-3.11%
2026-02	$114.2	$107.9	$6.30	862,528.0	+4.36%
2026-01	$108.1	$101.5	$6.57	724,247.0	+6.09%

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$103.1	$100.6	$2.49	462,548.0	+0.03%
2025-11	$102.4	$97.15	$5.22	440,704.0	+4.13%
2025-10	$101.3	$97.68	$3.61	606,491.0	-2.49%
2025-09	$101.6	$99.62	$1.94	529,899.0	-0.51%
2025-08	$101.9	$96.08	$5.83	456,866.0	+4.75%
2025-07	$99.24	$96.08	$3.16	520,188.0	+0.73%
2025-06	$96.43	$93.69	$2.74	557,868.0	+1.47%
2025-05	$95.72	$92.56	$3.16	777,658.0	+1.27%
2025-04	$98.82	$85.68	$13.14	1,337,425.0	-5.81%
2025-03	$100.4	$96.07	$4.35	828,273.0	-0.58%
2025-02	$99.74	$95.00	$4.74	724,772.0	+3.87%
2025-01	$96.97	$91.32	$5.65	592,382.0	+2.85%

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$92.42	$8.10	598,638.0	-7.68%
2024-11	$101.1	$94.28	$6.78	495,153.0	+5.64%
2024-10	$96.30	$92.93	$3.37	452,997.0	+1.50%
2024-09	$94.12	$89.34	$4.78	405,169.0	+0.71%
2024-08	$93.15	$86.62	$6.53	583,623.0	+2.14%
2024-07	$91.88	$83.65	$8.23	556,685.0	+7.80%
2024-06	$85.57	$82.54	$3.03	595,729.0	-1.26%
2024-05	$87.32	$83.07	$4.25	640,042.0	+2.66%
2024-04	$86.60	$81.74	$4.86	855,352.0	-3.70%
2024-03	$86.71	$81.42	$5.29	763,336.0	+5.84%
2024-02	$82.28	$79.18	$3.10	1,254,807.0	+1.19%
2024-01	$83.51	$79.30	$4.22	2,408,828.0	-1.53%