Wisdomtree U S High Dividend Fund (DHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S High Dividend Fund (DHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-25	$99.73	$99.19	$0.5399	36,558.0	+0.21%
2025-02-24	$99.57	$98.82	$0.7543	25,655.0	+0.40%
2025-02-21	$99.14	$98.74	$0.4011	21,702.0	+0.04%
2025-02-20	$98.80	$98.09	$0.71	29,538.0	+0.57%
2025-02-19	$98.23	$97.48	$0.757	15,440.0	+0.54%
2025-02-18	$97.74	$96.81	$0.9296	26,001.0	+0.58%
2025-02-14	$98.00	$97.08	$0.9245	18,577.0	-0.17%
2025-02-13	$97.36	$96.58	$0.775	17,537.0	+0.60%
2025-02-12	$96.87	$96.47	$0.40	25,663.0	-0.42%
2025-02-11	$97.15	$95.96	$1.19	108,027.0	+0.87%
2025-02-10	$96.33	$95.76	$0.5659	39,667.0	+0.26%
2025-02-07	$96.68	$95.99	$0.69	31,399.0	-0.45%
2025-02-06	$97.12	$96.23	$0.89	23,531.0	+0.12%
2025-02-05	$96.36	$95.91	$0.4525	23,958.0	+0.49%
2025-02-04	$96.03	$95.18	$0.8485	26,187.0	-0.19%
2025-02-03	$96.26	$95.00	$1.26	82,780.0	+0.04%
2025-01-31	$96.72	$95.86	$0.8609	26,959.0	-0.51%
2025-01-30	$96.89	$96.14	$0.7543	20,403.0	+0.87%
2025-01-29	$96.29	$95.54	$0.75	27,419.0	-0.07%
2025-01-28	$96.87	$95.57	$1.30	33,149.0	-1.26%

Wisdomtree U S High Dividend Fund Stock (DHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$99.73	$95.00	$4.73	588,778.0	+3.55%
2025-01	$96.97	$91.32	$5.65	592,382.0	+2.85%

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$92.42	$8.10	598,638.0	-7.68%
2024-11	$101.1	$94.28	$6.78	495,153.0	+5.64%
2024-10	$96.30	$92.93	$3.37	452,997.0	+1.50%
2024-09	$94.12	$89.34	$4.78	405,169.0	+0.71%
2024-08	$93.15	$86.62	$6.53	583,623.0	+2.14%
2024-07	$91.88	$83.65	$8.23	556,685.0	+7.80%
2024-06	$85.57	$82.54	$3.03	595,729.0	-1.26%
2024-05	$87.32	$83.07	$4.25	640,042.0	+2.66%
2024-04	$86.60	$81.74	$4.86	855,352.0	-3.70%
2024-03	$86.71	$81.42	$5.29	763,336.0	+5.84%
2024-02	$82.28	$79.18	$3.10	1,254,807.0	+1.19%
2024-01	$83.51	$79.30	$4.22	2,408,828.0	-1.53%

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.55	$78.39	$5.16	1,185,324.0	+4.46%
2023-11	$78.70	$74.82	$3.88	1,151,400.0	+5.09%
2023-10	$78.82	$73.48	$5.34	1,911,474.0	-4.10%
2023-09	$81.47	$77.54	$3.93	852,303.0	-3.15%
2023-08	$83.00	$78.94	$4.06	1,298,322.0	-2.90%
2023-07	$83.42	$78.43	$4.99	1,363,952.0	+4.32%
2023-06	$80.89	$75.68	$5.21	1,500,970.0	+4.30%
2023-05	$82.46	$76.00	$6.46	2,120,781.0	-7.31%
2023-04	$84.05	$80.57	$3.48	1,619,629.0	+0.05%
2023-03	$86.48	$78.00	$8.48	2,222,678.0	-3.35%
2023-02	$89.54	$85.06	$4.49	1,830,010.0	-4.01%
2023-01	$88.95	$85.10	$3.85	2,605,176.0	+3.04%

VTV

$176.94

0.24%

VUG

$407.34

1.10%

IJH

$61.90

0.02%

EFA

$82.23

0.91%

IWF

$396.72

1.00%

QQQ

$513.32

1.26%