Scarica l'app Stockscreener
13.74
0.33%
-0.045
Storico Dei Prezzi Delle Azioni Di Diamond Hill Large Cap Concentrated Etf (DHLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $13.76 | $13.73 | $0.0268 | 7,133.0 | -0.33% |
| 2026-10-13 | $13.81 | $13.75 | $0.065 | 13,669.0 | +0.47% |
| 2026-10-12 | $13.72 | $13.68 | $0.04 | 15,590.0 | +0.96% |
| 2026-10-09 | $13.62 | $13.59 | $0.03 | 23,445.0 | +0.48% |
| 2026-10-08 | $13.53 | $13.46 | $0.07 | 47,015.0 | +0.22% |
| 2026-10-07 | $13.52 | $13.45 | $0.07 | 5,317.0 | -0.42% |
| 2026-10-06 | $13.58 | $13.55 | $0.03 | 19,870.0 | +0.38% |
| 2026-10-05 | $13.53 | $13.45 | $0.08 | 2,351.0 | +0.79% |
| 2026-10-02 | $13.39 | $13.34 | $0.0544 | 12,865.0 | +0.63% |
| 2026-10-01 | $13.37 | $13.28 | $0.085 | 44,731.0 | -0.34% |
| 2026-09-30 | $13.45 | $13.36 | $0.095 | 26,534.0 | -0.30% |
| 2026-09-29 | $13.40 | $13.33 | $0.075 | 8,044.0 | -0.15% |
| 2026-09-28 | $13.46 | $13.38 | $0.08 | 13,951.0 | -0.67% |
| 2026-09-25 | $13.51 | $13.45 | $0.06 | 3,375.0 | +0.26% |
| 2026-09-24 | $13.47 | $13.43 | $0.04 | 6,755.0 | +0.45% |
| 2026-09-23 | $13.50 | $13.41 | $0.09 | 46,771.0 | -0.49% |
| 2026-09-22 | $13.54 | $13.48 | $0.064 | 59,914.0 | -0.73% |
| 2026-09-21 | $13.60 | $13.48 | $0.115 | 60,708.0 | +0.59% |
| 2026-09-18 | $13.54 | $13.49 | $0.045 | 108,813.0 | -0.48% |
| 2026-09-17 | $13.56 | $13.51 | $0.05 | 79,784.0 | +0.26% |
| 2026-09-16 | $13.64 | $13.53 | $0.115 | 11,335.0 | -0.99% |
| 2026-09-15 | $13.67 | $13.63 | $0.04 | 34,195.0 | -0.22% |
Diamond Hill Large Cap Concentrated Etf Stock (DHLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diamond Hill Large Cap Concentrated Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diamond Hill Large Cap Concentrated Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Diamond Hill Large Cap Concentrated Etf Storia dei prezzi delle azioni (DHLX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $13.81 | $13.28 | $0.535 | 191,986.0 | +2.88% |
| 2026-09 | $13.79 | $13.33 | $0.46 | 634,703.0 | -2.80% |
| 2026-08 | $14.04 | $13.73 | $0.3106 | 426,921.0 | +0.51% |
| 2026-07 | $13.69 | $13.01 | $0.68 | 1,847,847.0 | +5.64% |
| 2026-06 | $13.19 | $12.91 | $0.28 | 346,950.0 | -1.30% |
| 2026-05 | $13.62 | $12.93 | $0.69 | 1,247,283.0 | -2.70% |
| 2026-04 | $13.52 | $12.77 | $0.75 | 847,054.0 | +5.26% |
| 2026-03 | $13.75 | $12.59 | $1.16 | 888,295.0 | -7.17% |
| 2026-02 | $13.80 | $13.33 | $0.47 | 429,060.0 | +2.99% |
| 2026-01 | $13.39 | $13.03 | $0.36 | 481,986.0 | +1.05% |
Diamond Hill Large Cap Concentrated Etf Storia dei prezzi delle azioni (DHLX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.41 | $12.88 | $0.53 | 3,375,277.0 | +2.74% |
| 2025-11 | $13.04 | $12.54 | $0.5029 | 202,815.0 | +1.38% |
| 2025-10 | $13.14 | $12.65 | $0.4872 | 93,347.0 | -2.01% |
| 2025-09 | $13.11 | $13.03 | $0.085 | 6,177.0 | +0.00% |
1.39%
Capitalizzazione:
|
Volume (24 ore):