D R Horton Inc (DHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché DHI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di D R Horton Inc (DHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-29	$152.7	$146.4	$6.31	3,091,483.0	-2.65%
2026-07-28	$152.1	$149.0	$3.06	2,374,667.0	+2.38%
2026-07-27	$151.0	$146.8	$4.24	1,947,629.0	+0.61%
2026-07-24	$146.9	$141.8	$5.03	2,157,887.0	+3.26%
2026-07-23	$142.1	$138.8	$3.29	4,491,174.0	-0.28%
2026-07-22	$145.2	$140.1	$5.09	3,697,519.0	-0.70%
2026-07-21	$145.7	$142.0	$3.67	3,318,421.0	-0.88%
2026-07-20	$150.0	$143.9	$6.06	4,685,538.0	-3.08%
2026-07-17	$157.2	$148.8	$8.47	2,922,341.0	-3.26%
2026-07-16	$155.6	$151.0	$4.63	2,083,824.0	+1.89%
2026-07-15	$152.6	$149.2	$3.42	1,820,210.0	+1.04%
2026-07-14	$154.0	$148.4	$5.56	2,346,155.0	+0.77%
2026-07-13	$153.4	$147.9	$5.46	2,278,031.0	-1.80%
2026-07-10	$153.9	$149.7	$4.28	1,666,626.0	+1.36%
2026-07-09	$151.5	$148.2	$3.35	1,835,193.0	+0.70%
2026-07-08	$154.2	$147.9	$6.32	2,727,937.0	-4.63%
2026-07-07	$160.0	$155.3	$4.66	2,029,381.0	-0.74%
2026-07-06	$159.4	$155.8	$3.56	2,147,470.0	-1.07%
2026-07-02	$159.6	$154.6	$4.96	2,018,485.0	+0.96%
2026-07-01	$164.0	$156.9	$7.05	2,225,223.0	-3.57%
2026-06-30	$164.7	$161.8	$2.90	1,636,132.0	-0.82%

D R Horton Inc Stock (DHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D R Horton Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D R Horton Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$164.0	$138.8	$25.16	54,956,677.0	-9.65%
2026-06	$170.8	$143.6	$27.16	45,947,623.0	+10.73%
2026-05	$154.4	$133.8	$20.59	48,238,255.0	-4.40%
2026-04	$167.0	$135.2	$31.80	55,583,806.0	+12.13%
2026-03	$156.9	$131.8	$25.13	61,188,954.0	-14.45%
2026-02	$169.2	$146.6	$22.53	55,064,618.0	+7.76%
2026-01	$161.9	$137.7	$24.23	74,525,768.0	+3.34%

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$166.0	$143.3	$22.68	60,311,109.0	-8.48%
2025-11	$159.1	$134.7	$24.34	55,605,662.0	+6.66%
2025-10	$176.2	$147.0	$29.22	78,564,687.0	-12.03%
2025-09	$184.5	$162.8	$21.72	71,780,286.0	-0.01%
2025-08	$171.7	$145.8	$25.91	81,238,641.0	+18.65%
2025-07	$153.8	$128.0	$25.75	103,928,671.0	+10.80%
2025-06	$130.7	$114.2	$16.50	66,348,275.0	+9.20%
2025-05	$128.4	$117.0	$11.36	64,459,071.0	-6.55%
2025-04	$131.9	$110.4	$21.47	86,752,077.0	-0.62%
2025-03	$138.1	$124.4	$13.75	68,881,262.0	+0.25%
2025-02	$142.7	$124.2	$18.44	71,240,426.0	-10.63%
2025-01	$154.2	$136.2	$17.99	66,633,744.0	+1.49%

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$169.4	$135.0	$34.37	56,100,336.0	-17.31%
2024-11	$175.9	$158.6	$17.29	52,632,991.0	-0.13%
2024-10	$195.5	$153.0	$42.51	54,927,222.0	-11.41%
2024-09	$199.8	$181.3	$18.58	40,212,634.0	+1.06%
2024-08	$193.6	$167.0	$26.61	46,838,542.0	+4.91%
2024-07	$185.4	$133.0	$52.41	69,120,278.0	+27.67%
2024-06	$149.9	$138.1	$11.80	39,230,571.0	-4.65%
2024-05	$157.7	$140.4	$17.31	49,398,381.0	+3.73%
2024-04	$165.8	$140.0	$25.75	53,696,572.0	-13.41%
2024-03	$165.2	$148.4	$16.83	51,223,072.0	+10.11%
2024-02	$149.6	$139.7	$9.93	40,075,436.0	+4.57%
2024-01	$157.9	$138.8	$19.09	64,398,555.0	-5.97%