125.17
price up icon0.49%   0.61
pre-market  Pre-mercato:  125.17  
loading

Storico Dei Prezzi Delle Azioni Di D R Horton Inc (DHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $125.9 $123.8 $2.07 1,933,950.0 +0.49%
2025-04-25 $125.8 $123.5 $2.30 3,149,742.0 -1.17%
2025-04-24 $126.5 $123.8 $2.68 3,045,447.0 +1.00%
2025-04-23 $129.1 $124.5 $4.61 4,665,257.0 -0.14%
2025-04-22 $125.3 $121.0 $4.24 4,426,356.0 +3.48%
2025-04-21 $121.2 $117.8 $3.40 4,313,659.0 -0.40%
2025-04-17 $123.0 $117.5 $5.46 6,394,415.0 +3.16%
2025-04-16 $120.5 $116.7 $3.86 4,249,914.0 -1.89%
2025-04-15 $122.4 $118.9 $3.51 3,049,666.0 -1.00%
2025-04-14 $123.0 $119.0 $3.94 3,604,226.0 +1.04%
2025-04-11 $120.0 $114.5 $5.50 3,434,624.0 +1.62%
2025-04-10 $120.0 $114.6 $5.33 3,677,544.0 -2.72%
2025-04-09 $123.8 $110.4 $13.36 5,912,357.0 +5.26%
2025-04-08 $123.6 $113.8 $9.79 5,444,564.0 -4.73%
2025-04-07 $129.0 $120.2 $8.83 5,984,993.0 -5.52%
2025-04-04 $131.9 $118.0 $13.91 9,117,326.0 +4.55%
2025-04-03 $125.6 $121.1 $4.46 4,160,858.0 -4.42%
2025-04-02 $128.1 $124.7 $3.43 3,121,493.0 +0.44%
2025-04-01 $128.3 $125.5 $2.72 2,111,962.0 +0.22%

D R Horton Inc Stock (DHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D R Horton Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D R Horton Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $131.9 $110.4 $21.47 83,732,303.0 -1.54%
2025-03 $138.1 $124.4 $13.75 68,881,262.0 +0.25%
2025-02 $142.7 $124.2 $18.44 71,240,426.0 -10.63%
2025-01 $154.2 $136.2 $17.99 66,633,744.0 +1.49%

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $169.4 $135.0 $34.37 56,100,336.0 -17.31%
2024-11 $175.9 $158.6 $17.29 52,632,991.0 -0.13%
2024-10 $195.5 $153.0 $42.51 54,927,222.0 -11.41%
2024-09 $199.8 $181.3 $18.58 40,212,634.0 +1.06%
2024-08 $193.6 $167.0 $26.61 46,838,542.0 +4.91%
2024-07 $185.4 $133.0 $52.41 69,120,278.0 +27.67%
2024-06 $149.9 $138.1 $11.80 39,230,571.0 -4.65%
2024-05 $157.7 $140.4 $17.31 49,398,381.0 +3.73%
2024-04 $165.8 $140.0 $25.75 53,696,572.0 -13.41%
2024-03 $165.2 $148.4 $16.83 51,223,072.0 +10.11%
2024-02 $149.6 $139.7 $9.93 40,075,436.0 +4.57%
2024-01 $157.9 $138.8 $19.09 64,398,555.0 -5.97%

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $154.6 $127.7 $26.99 58,000,922.0 +19.04%
2023-11 $130.8 $103.7 $27.14 54,193,469.0 +22.29%
2023-10 $109.3 $100.1 $9.20 53,215,617.0 -2.86%
2023-09 $121.0 $106.6 $14.38 51,193,761.0 -9.70%
2023-08 $128.3 $112.5 $15.84 62,057,739.0 -6.30%
2023-07 $132.3 $114.2 $18.10 64,280,013.0 +4.38%
2023-06 $124.0 $107.3 $16.77 61,132,484.0 +13.90%
2023-05 $112.9 $105.0 $7.86 59,890,927.0 -2.71%
2023-04 $110.4 $94.22 $16.15 65,235,359.0 +12.42%
2023-03 $99.40 $89.05 $10.35 74,551,544.0 +5.63%
2023-02 $104.1 $89.81 $14.33 55,161,463.0 -6.29%
2023-01 $98.93 $89.39 $9.54 53,830,056.0 +10.71%
residential_construction LEN
$108.15
price up icon 0.48%
residential_construction NVR
$7,040.35
price down icon 0.44%
residential_construction PHM
$102.42
price up icon 0.53%
residential_construction TOL
$101.12
price up icon 1.04%
$57.26
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):