D R Horton Inc (DHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché DHI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di D R Horton Inc (DHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$168.2	$164.1	$4.09	4,461,748.0	+0.45%
2026-02-11	$164.0	$160.2	$3.83	4,178,039.0	+0.97%
2026-02-10	$162.6	$154.6	$8.03	3,259,143.0	+5.72%
2026-02-09	$158.0	$153.3	$4.70	3,052,994.0	-1.77%
2026-02-06	$161.3	$151.6	$9.69	4,550,648.0	-1.18%
2026-02-05	$160.0	$156.4	$3.60	2,464,006.0	-0.06%
2026-02-04	$161.0	$155.1	$5.90	4,003,269.0	+2.85%
2026-02-03	$159.7	$149.0	$10.68	3,695,055.0	+2.71%
2026-02-02	$150.6	$146.6	$3.98	1,818,205.0	+0.62%
2026-01-30	$149.6	$145.9	$3.64	2,330,282.0	-1.05%
2026-01-29	$153.9	$148.4	$5.51	3,247,556.0	+0.17%
2026-01-28	$153.3	$148.4	$4.99	2,959,022.0	+1.06%
2026-01-27	$149.3	$147.5	$1.89	3,049,719.0	-0.94%
2026-01-26	$151.2	$148.6	$2.61	2,366,492.0	-0.34%
2026-01-23	$156.5	$150.2	$6.24	2,976,189.0	-3.36%
2026-01-22	$161.4	$155.5	$5.92	3,995,799.0	-1.50%
2026-01-21	$160.6	$153.2	$7.36	5,052,494.0	+3.21%
2026-01-20	$157.4	$148.6	$8.84	4,877,621.0	-1.78%
2026-01-16	$161.9	$153.9	$8.00	5,266,452.0	-3.13%
2026-01-15	$161.5	$158.0	$3.50	2,398,340.0	+1.07%
2026-01-14	$161.4	$157.5	$3.89	3,086,868.0	-0.96%

D R Horton Inc Stock (DHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D R Horton Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D R Horton Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$168.2	$146.6	$21.56	35,944,855.0	+10.58%
2026-01	$161.9	$137.7	$24.23	74,525,768.0	+3.34%

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$166.0	$143.3	$22.68	60,311,109.0	-8.48%
2025-11	$159.1	$134.7	$24.34	55,605,662.0	+6.66%
2025-10	$176.2	$147.0	$29.22	78,564,687.0	-12.03%
2025-09	$184.5	$162.8	$21.72	71,780,286.0	-0.01%
2025-08	$171.7	$145.8	$25.91	81,238,641.0	+18.65%
2025-07	$153.8	$128.0	$25.75	103,928,671.0	+10.80%
2025-06	$130.7	$114.2	$16.50	66,348,275.0	+9.20%
2025-05	$128.4	$117.0	$11.36	64,459,071.0	-6.55%
2025-04	$131.9	$110.4	$21.47	86,752,077.0	-0.62%
2025-03	$138.1	$124.4	$13.75	68,881,262.0	+0.25%
2025-02	$142.7	$124.2	$18.44	71,240,426.0	-10.63%
2025-01	$154.2	$136.2	$17.99	66,633,744.0	+1.49%

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$169.4	$135.0	$34.37	56,100,336.0	-17.31%
2024-11	$175.9	$158.6	$17.29	52,632,991.0	-0.13%
2024-10	$195.5	$153.0	$42.51	54,927,222.0	-11.41%
2024-09	$199.8	$181.3	$18.58	40,212,634.0	+1.06%
2024-08	$193.6	$167.0	$26.61	46,838,542.0	+4.91%
2024-07	$185.4	$133.0	$52.41	69,120,278.0	+27.67%
2024-06	$149.9	$138.1	$11.80	39,230,571.0	-4.65%
2024-05	$157.7	$140.4	$17.31	49,398,381.0	+3.73%
2024-04	$165.8	$140.0	$25.75	53,696,572.0	-13.41%
2024-03	$165.2	$148.4	$16.83	51,223,072.0	+10.11%
2024-02	$149.6	$139.7	$9.93	40,075,436.0	+4.57%
2024-01	$157.9	$138.8	$19.09	64,398,555.0	-5.97%

LEN

$120.83

0.13%

PHM

$138.89

0.31%

NVR

$8,096.16

0.01%

TOL

$162.61

0.71%

IBP

$334.93

0.26%