Diversified Healthcare Trust (DHC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Diversified Healthcare Trust (DHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-02	$6.00	$5.75	$0.255	1,268,582.0	+0.52%
2026-01-30	$5.85	$5.69	$0.16	1,083,495.0	-1.02%
2026-01-29	$5.87	$5.57	$0.30	1,316,197.0	+5.58%
2026-01-28	$5.64	$5.54	$0.095	707,066.0	-1.24%
2026-01-27	$5.66	$5.52	$0.14	3,377,881.0	+0.18%
2026-01-26	$5.68	$5.61	$0.075	826,045.0	-0.71%
2026-01-23	$5.78	$5.52	$0.26	753,629.0	-1.22%
2026-01-22	$6.06	$5.67	$0.385	2,213,057.0	-4.66%
2026-01-21	$6.05	$5.83	$0.215	2,320,090.0	+1.86%
2026-01-20	$5.93	$5.66	$0.27	3,914,955.0	-0.34%
2026-01-16	$6.04	$5.51	$0.53	4,894,934.0	+7.64%
2026-01-15	$5.53	$5.34	$0.19	1,157,848.0	+2.80%
2026-01-14	$5.39	$5.29	$0.105	731,748.0	-0.37%
2026-01-13	$5.46	$5.37	$0.095	707,075.0	-1.10%
2026-01-12	$5.45	$5.34	$0.1081	1,198,534.0	+0.56%
2026-01-09	$5.46	$5.37	$0.09	1,490,551.0	+0.00%
2026-01-08	$5.42	$5.29	$0.12	1,065,826.0	+1.50%
2026-01-07	$5.37	$5.21	$0.1599	1,624,882.0	+1.53%
2026-01-06	$5.25	$5.05	$0.20	1,113,200.0	+1.16%

Diversified Healthcare Trust Stock (DHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diversified Healthcare Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diversified Healthcare Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diversified Healthcare Trust Storia dei prezzi delle azioni (DHC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$6.00	$5.75	$0.255	2,537,164.0	+0.52%
2026-01	$6.06	$4.83	$1.23	36,037,481.0	+19.79%

Diversified Healthcare Trust Storia dei prezzi delle azioni (DHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.16	$4.62	$0.535	19,170,144.0	-2.07%
2025-11	$4.99	$3.92	$1.07	19,321,539.0	+13.38%
2025-10	$4.50	$3.98	$0.5199	12,843,110.0	-3.40%
2025-09	$4.65	$3.64	$1.01	20,832,651.0	+15.75%
2025-08	$3.90	$3.18	$0.72	12,576,448.0	+16.51%
2025-07	$3.90	$3.21	$0.69	23,518,589.0	-8.66%
2025-06	$3.89	$3.07	$0.82	17,915,264.0	+14.38%
2025-05	$3.36	$2.15	$1.21	18,926,762.0	+38.50%
2025-04	$2.57	$2.00	$0.57	16,245,995.0	-5.83%
2025-03	$2.98	$2.35	$0.635	16,318,875.0	-15.19%
2025-02	$2.90	$2.31	$0.59	22,565,876.0	+14.11%
2025-01	$2.54	$2.00	$0.535	19,570,690.0	+7.83%

Diversified Healthcare Trust Storia dei prezzi delle azioni (DHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.74	$2.12	$0.615	21,452,189.0	-13.85%
2024-11	$3.66	$2.38	$1.28	25,595,752.0	-27.17%
2024-10	$4.22	$3.31	$0.905	18,263,438.0	-14.80%
2024-09	$4.24	$3.13	$1.11	23,346,349.0	+20.40%
2024-08	$3.68	$2.91	$0.77	15,970,457.0	+4.19%
2024-07	$3.50	$2.96	$0.54	19,710,012.0	+9.51%
2024-06	$3.06	$2.42	$0.64	23,315,553.0	+25.51%
2024-05	$2.71	$2.19	$0.52	17,628,882.0	+2.97%
2024-04	$2.81	$2.25	$0.555	14,719,596.0	-4.07%
2024-03	$3.28	$2.31	$0.975	32,527,364.0	-25.00%
2024-02	$3.55	$2.49	$1.06	21,146,068.0	+14.29%
2024-01	$3.72	$2.65	$1.07	27,690,047.0	-23.26%

LTC

$36.14

0.90%

NHI

$80.33

2.18%

SBRA

$18.26

2.51%

$16.52

1.61%

CTRE

$36.41

2.49%

AHR

$47.58

1.43%