Diversified Healthcare Trust (DHC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Diversified Healthcare Trust (DHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$4.24	$3.90	$0.34	4,139,504.0	+11.14%
2024-09-27	$3.81	$3.70	$0.105	645,776.0	+1.07%
2024-09-26	$3.86	$3.70	$0.16	656,856.0	-1.32%
2024-09-25	$4.00	$3.78	$0.22	737,919.0	-5.50%
2024-09-24	$4.00	$3.82	$0.18	1,512,333.0	+6.10%
2024-09-23	$3.93	$3.73	$0.20	1,092,551.0	+1.07%
2024-09-20	$3.90	$3.68	$0.22	5,701,908.0	-3.62%
2024-09-19	$3.92	$3.65	$0.265	1,137,638.0	+3.48%
2024-09-18	$3.91	$3.66	$0.2485	928,107.0	+1.63%
2024-09-17	$3.72	$3.49	$0.23	1,361,563.0	+3.08%
2024-09-16	$3.61	$3.52	$0.09	836,963.0	+0.56%
2024-09-13	$3.58	$3.47	$0.115	756,166.0	+2.31%
2024-09-12	$3.48	$3.29	$0.195	445,971.0	+3.58%
2024-09-11	$3.35	$3.20	$0.15	597,499.0	+2.13%
2024-09-10	$3.36	$3.13	$0.23	451,398.0	+1.55%
2024-09-09	$3.25	$3.19	$0.07	416,772.0	+0.62%
2024-09-06	$3.27	$3.18	$0.0944	568,266.0	-1.53%
2024-09-05	$3.41	$3.24	$0.17	351,800.0	-0.91%
2024-09-04	$3.45	$3.27	$0.185	499,869.0	-2.08%

Diversified Healthcare Trust Stock (DHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diversified Healthcare Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diversified Healthcare Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diversified Healthcare Trust Storia dei prezzi delle azioni (DHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.24	$3.13	$1.11	27,485,853.0	+20.40%
2024-08	$3.68	$2.91	$0.77	15,970,457.0	+4.19%
2024-07	$3.50	$2.96	$0.54	19,710,012.0	+9.51%
2024-06	$3.06	$2.42	$0.64	23,315,553.0	+25.51%
2024-05	$2.71	$2.19	$0.52	17,628,882.0	+2.97%
2024-04	$2.81	$2.25	$0.555	14,719,596.0	-4.07%
2024-03	$3.28	$2.31	$0.975	32,527,364.0	-25.00%
2024-02	$3.55	$2.49	$1.06	21,146,068.0	+14.29%
2024-01	$3.72	$2.65	$1.07	27,690,047.0	-23.26%

Diversified Healthcare Trust Storia dei prezzi delle azioni (DHC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.96	$2.28	$1.68	43,994,533.0	+59.83%
2023-11	$2.46	$1.94	$0.525	20,997,320.0	+13.04%
2023-10	$2.17	$1.69	$0.4886	21,714,875.0	+6.70%
2023-09	$2.95	$1.85	$1.10	36,430,560.0	-28.55%
2023-08	$3.30	$1.99	$1.31	44,006,898.0	+29.90%
2023-07	$2.90	$2.04	$0.86	35,431,797.0	-7.11%
2023-06	$3.30	$1.39	$1.91	121,747,670.0	+65.44%
2023-05	$1.42	$0.80	$0.62	62,950,431.0	+48.89%
2023-04	$1.36	$0.878	$0.487	76,901,418.0	-32.34%
2023-03	$1.99	$0.9101	$1.08	133,002,043.0	+37.76%
2023-02	$1.08	$0.641	$0.439	78,606,212.0	+23.83%
2023-01	$0.87	$0.6518	$0.2182	60,364,184.0	+22.36%

Diversified Healthcare Trust Storia dei prezzi delle azioni (DHC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.05	$0.61	$0.44	158,465,429.0	-34.67%
2022-11	$1.40	$0.9601	$0.4399	38,632,797.0	-27.21%
2022-10	$1.37	$0.9059	$0.4641	35,442,041.0	+37.36%
2022-09	$1.48	$0.9606	$0.5194	47,058,189.0	-32.18%
2022-08	$2.02	$1.44	$0.58	48,174,778.0	-15.61%
2022-07	$1.92	$1.67	$0.25	29,705,956.0	-4.95%
2022-06	$2.31	$1.80	$0.5075	64,981,968.0	-19.82%
2022-05	$2.49	$2.02	$0.475	34,487,723.0	+0.89%
2022-04	$3.28	$2.19	$1.09	30,074,419.0	-29.69%
2022-03	$3.26	$2.70	$0.56	37,602,611.0	+11.11%
2022-02	$3.28	$2.77	$0.515	28,737,293.0	-5.57%
2022-01	$3.45	$2.74	$0.71	35,926,822.0	-1.29%