4.12
price up icon0.98%   0.04
after-market Dopo l'orario di chiusura: 4.12
loading

Storico Dei Prezzi Delle Azioni Di Definitive Healthcare Corp (DH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.17 $4.04 $0.13 368,868.0 +0.98%
2024-11-04 $4.25 $4.07 $0.185 331,749.0 -2.39%
2024-11-01 $4.30 $4.16 $0.14 235,485.0 +0.72%
2024-10-31 $4.20 $4.07 $0.13 220,953.0 -0.24%
2024-10-30 $4.28 $4.15 $0.126 221,677.0 -1.42%
2024-10-29 $4.25 $4.14 $0.105 188,224.0 +0.00%
2024-10-28 $4.28 $4.18 $0.09 193,637.0 +1.44%
2024-10-25 $4.28 $4.16 $0.125 132,426.0 -1.65%
2024-10-24 $4.43 $4.23 $0.20 377,351.0 -1.63%
2024-10-23 $4.46 $4.23 $0.225 418,478.0 -4.02%
2024-10-22 $4.52 $4.39 $0.13 187,046.0 +0.45%
2024-10-21 $4.54 $4.41 $0.135 378,583.0 -1.76%
2024-10-18 $4.54 $4.44 $0.105 358,838.0 +1.57%
2024-10-17 $4.54 $4.42 $0.125 213,148.0 -1.54%
2024-10-16 $4.56 $4.42 $0.135 258,397.0 +2.48%
2024-10-15 $4.50 $4.35 $0.15 383,231.0 +0.23%
2024-10-14 $4.46 $4.35 $0.113 245,802.0 -0.23%
2024-10-11 $4.50 $4.30 $0.195 350,232.0 +2.78%
2024-10-10 $4.32 $4.18 $0.14 316,596.0 +0.23%
2024-10-09 $4.30 $4.18 $0.115 250,654.0 +2.14%
2024-10-08 $4.33 $4.13 $0.20 332,546.0 -0.94%

Definitive Healthcare Corp Stock (DH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Definitive Healthcare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Definitive Healthcare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.30 $4.04 $0.26 1,304,970.0 -0.72%
2024-10 $4.67 $4.07 $0.605 6,613,507.0 -7.16%
2024-09 $5.00 $4.07 $0.93 8,837,805.0 -4.69%
2024-08 $4.75 $3.38 $1.37 27,996,921.0 +20.26%
2024-07 $6.16 $3.19 $2.97 21,555,684.0 -28.57%
2024-06 $6.26 $5.07 $1.19 18,400,130.0 +2.63%
2024-05 $7.47 $4.38 $3.09 26,317,005.0 -23.34%
2024-04 $8.35 $6.66 $1.69 11,941,324.0 -14.00%
2024-03 $9.63 $7.60 $2.03 8,496,537.0 -15.23%
2024-02 $10.62 $8.26 $2.36 11,865,141.0 +12.00%
2024-01 $10.48 $7.75 $2.73 15,179,254.0 -14.49%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.39 $8.07 $2.32 11,228,464.0 +20.48%
2023-11 $8.50 $5.53 $2.97 14,491,410.0 +43.23%
2023-10 $7.97 $5.73 $2.24 27,056,502.0 -27.91%
2023-09 $9.62 $7.58 $2.04 11,922,176.0 -15.00%
2023-08 $11.97 $9.09 $2.88 13,733,162.0 -20.54%
2023-07 $12.46 $10.28 $2.18 9,325,575.0 +7.55%
2023-06 $11.25 $9.50 $1.75 19,178,610.0 +12.94%
2023-05 $10.85 $8.71 $2.14 19,747,577.0 -8.97%
2023-04 $11.99 $9.78 $2.21 11,732,704.0 +3.58%
2023-03 $12.42 $9.42 $3.00 23,117,743.0 -9.54%
2023-02 $14.03 $10.75 $3.28 17,322,566.0 -7.75%
2023-01 $12.89 $9.75 $3.14 12,546,277.0 +12.65%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.10 $10.70 $2.40 15,239,488.0 -3.34%
2022-11 $16.14 $9.53 $6.61 21,076,588.0 -27.95%
2022-10 $17.39 $13.00 $4.39 10,708,945.0 +1.54%
2022-09 $21.86 $15.54 $6.32 9,475,220.0 -22.61%
2022-08 $30.11 $19.61 $10.50 15,310,005.0 -22.71%
2022-07 $26.49 $22.64 $3.85 7,998,790.0 +13.30%
2022-06 $25.41 $17.35 $8.06 11,696,861.0 +17.29%
2022-05 $25.84 $14.76 $11.08 15,642,300.0 -17.34%
2022-04 $26.97 $22.44 $4.53 8,132,713.0 -4.06%
2022-03 $25.32 $18.31 $7.02 14,430,933.0 +6.62%
2022-02 $26.49 $18.27 $8.22 12,371,473.0 +5.67%
2022-01 $28.98 $18.14 $10.84 13,880,736.0 -19.94%
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
Capitalizzazione:     |  Volume (24 ore):