Definitive Healthcare Corp (DH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Definitive Healthcare Corp (DH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-13	$0.94	$0.9099	$0.0301	142,460.0	-0.58%
2026-05-12	$1.00	$0.9253	$0.0781	217,564.0	-6.25%
2026-05-11	$1.01	$0.9207	$0.0894	410,478.0	+3.75%
2026-05-08	$1.05	$0.8947	$0.1553	412,439.0	+3.33%
2026-05-07	$0.9636	$0.9209	$0.0427	331,909.0	-2.43%
2026-05-06	$0.98	$0.9086	$0.0715	283,991.0	-1.80%
2026-05-05	$1.05	$0.9321	$0.118	390,697.0	-6.57%
2026-05-04	$1.07	$0.9703	$0.0997	413,651.0	+4.44%
2026-05-01	$0.9999	$0.9211	$0.0788	234,528.0	+3.47%
2026-04-30	$0.9591	$0.9036	$0.0555	220,139.0	+1.99%
2026-04-29	$1.01	$0.9302	$0.0798	317,550.0	-7.48%
2026-04-28	$1.02	$0.9903	$0.0297	143,201.0	+0.00%
2026-04-27	$1.06	$0.9945	$0.0656	251,222.0	-0.98%
2026-04-24	$1.04	$0.97	$0.0699	180,627.0	+2.02%
2026-04-23	$1.11	$0.9901	$0.1199	214,027.0	-10.73%
2026-04-22	$1.14	$1.05	$0.085	199,000.0	+6.67%
2026-04-21	$1.13	$1.04	$0.09	328,384.0	+0.00%
2026-04-20	$1.07	$1.02	$0.045	189,277.0	+1.94%
2026-04-17	$1.08	$1.03	$0.055	237,855.0	-1.90%
2026-04-16	$1.09	$1.02	$0.07	199,035.0	-2.78%
2026-04-15	$1.08	$0.9982	$0.0818	209,731.0	+6.93%
2026-04-14	$1.03	$0.9802	$0.0498	142,791.0	+1.87%

Definitive Healthcare Corp Stock (DH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Definitive Healthcare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Definitive Healthcare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.07	$0.8947	$0.1753	2,837,717.0	-3.34%
2026-04	$1.23	$0.9036	$0.3264	4,660,007.0	-22.51%
2026-03	$1.28	$0.9743	$0.3107	9,697,262.0	-3.91%
2026-02	$2.35	$1.14	$1.21	7,118,526.0	-44.83%
2026-01	$2.87	$2.21	$0.665	7,644,268.0	-19.16%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.88	$2.23	$0.645	12,165,937.0	-1.76%
2025-11	$3.00	$2.51	$0.49	5,466,908.0	+2.53%
2025-10	$4.02	$2.62	$1.40	6,449,090.0	-31.77%
2025-09	$4.35	$3.74	$0.61	6,923,666.0	+0.74%
2025-08	$4.70	$3.44	$1.26	8,882,921.0	+3.33%
2025-07	$4.26	$3.83	$0.4292	8,536,062.0	+0.00%
2025-06	$4.10	$3.21	$0.895	16,373,580.0	+17.82%
2025-05	$4.34	$2.63	$1.71	15,987,581.0	+21.69%
2025-04	$2.91	$2.15	$0.76	23,152,898.0	-5.88%
2025-03	$3.33	$2.54	$0.785	20,789,910.0	-10.53%
2025-02	$5.68	$2.58	$3.10	19,993,329.0	-33.54%
2025-01	$5.09	$3.75	$1.33	8,851,964.0	+18.25%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.83	$4.05	$0.78	8,272,413.0	-13.11%
2024-11	$4.79	$4.04	$0.75	11,143,561.0	+13.98%
2024-10	$4.67	$4.07	$0.605	6,613,507.0	-7.16%
2024-09	$5.00	$4.07	$0.93	8,837,805.0	-4.69%
2024-08	$4.75	$3.38	$1.37	27,996,921.0	+20.26%
2024-07	$6.16	$3.19	$2.97	21,555,684.0	-28.57%
2024-06	$6.26	$5.07	$1.19	18,400,130.0	+2.63%
2024-05	$7.47	$4.38	$3.09	26,317,005.0	-23.34%
2024-04	$8.35	$6.66	$1.69	11,941,324.0	-14.00%
2024-03	$9.63	$7.60	$2.03	8,496,537.0	-15.23%
2024-02	$10.62	$8.26	$2.36	11,865,141.0	+12.00%
2024-01	$10.48	$7.75	$2.73	15,179,254.0	-14.49%