Definitive Healthcare Corp (DH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Definitive Healthcare Corp (DH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$0.8399	$0.77	$0.0699	256,866.0	-2.53%
2026-07-01	$0.859	$0.7936	$0.0654	576,904.0	-3.73%
2026-06-30	$0.8499	$0.715	$0.1349	1,254,634.0	+15.71%
2026-06-29	$0.7394	$0.67	$0.0694	737,724.0	+8.80%
2026-06-26	$0.6793	$0.62	$0.0593	4,199,233.0	+5.10%
2026-06-25	$0.7572	$0.6276	$0.1296	846,003.0	-17.37%
2026-06-24	$0.82	$0.7262	$0.0938	341,343.0	+3.09%
2026-06-23	$0.7559	$0.7207	$0.0352	365,265.0	-1.85%
2026-06-22	$0.7834	$0.75	$0.0334	188,731.0	-1.17%
2026-06-18	$0.8199	$0.76	$0.0599	437,311.0	-3.80%
2026-06-17	$0.8202	$0.7684	$0.0518	323,690.0	-2.13%
2026-06-16	$0.8343	$0.80	$0.0343	218,685.0	+0.40%
2026-06-15	$0.9079	$0.7927	$0.1152	313,297.0	-4.23%
2026-06-12	$0.8778	$0.833	$0.0448	164,401.0	-1.12%
2026-06-11	$0.8509	$0.8051	$0.0458	237,416.0	+2.10%
2026-06-10	$0.866	$0.8211	$0.0449	180,373.0	-2.23%
2026-06-09	$0.8704	$0.8406	$0.0298	192,155.0	+0.47%
2026-06-08	$0.9384	$0.8429	$0.0955	221,617.0	-5.63%
2026-06-05	$0.9818	$0.8552	$0.1266	320,787.0	-1.14%
2026-06-04	$0.9293	$0.89	$0.0393	159,875.0	+3.36%

Definitive Healthcare Corp Stock (DH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Definitive Healthcare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Definitive Healthcare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.859	$0.77	$0.089	1,090,636.0	-6.16%
2026-06	$1.01	$0.62	$0.39	11,707,766.0	-10.73%
2026-05	$1.07	$0.8033	$0.2667	6,789,098.0	-2.34%
2026-04	$1.23	$0.9036	$0.3264	4,660,007.0	-22.51%
2026-03	$1.28	$0.9743	$0.3107	9,697,262.0	-3.91%
2026-02	$2.35	$1.14	$1.21	7,118,526.0	-44.83%
2026-01	$2.87	$2.21	$0.665	7,644,268.0	-19.16%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.88	$2.23	$0.645	12,165,937.0	-1.76%
2025-11	$3.00	$2.51	$0.49	5,466,908.0	+2.53%
2025-10	$4.02	$2.62	$1.40	6,449,090.0	-31.77%
2025-09	$4.35	$3.74	$0.61	6,923,666.0	+0.74%
2025-08	$4.70	$3.44	$1.26	8,882,921.0	+3.33%
2025-07	$4.26	$3.83	$0.4292	8,536,062.0	+0.00%
2025-06	$4.10	$3.21	$0.895	16,373,580.0	+17.82%
2025-05	$4.34	$2.63	$1.71	15,987,581.0	+21.69%
2025-04	$2.91	$2.15	$0.76	23,152,898.0	-5.88%
2025-03	$3.33	$2.54	$0.785	20,789,910.0	-10.53%
2025-02	$5.68	$2.58	$3.10	19,993,329.0	-33.54%
2025-01	$5.09	$3.75	$1.33	8,851,964.0	+18.25%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.83	$4.05	$0.78	8,272,413.0	-13.11%
2024-11	$4.79	$4.04	$0.75	11,143,561.0	+13.98%
2024-10	$4.67	$4.07	$0.605	6,613,507.0	-7.16%
2024-09	$5.00	$4.07	$0.93	8,837,805.0	-4.69%
2024-08	$4.75	$3.38	$1.37	27,996,921.0	+20.26%
2024-07	$6.16	$3.19	$2.97	21,555,684.0	-28.57%
2024-06	$6.26	$5.07	$1.19	18,400,130.0	+2.63%
2024-05	$7.47	$4.38	$3.09	26,317,005.0	-23.34%
2024-04	$8.35	$6.66	$1.69	11,941,324.0	-14.00%
2024-03	$9.63	$7.60	$2.03	8,496,537.0	-15.23%
2024-02	$10.62	$8.26	$2.36	11,865,141.0	+12.00%
2024-01	$10.48	$7.75	$2.73	15,179,254.0	-14.49%