loading

Storico Dei Prezzi Delle Azioni Di Definitive Healthcare Corp (DH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $4.50 $4.20 $0.295 611,060.0 +2.82%
2024-11-21 $4.29 $4.13 $0.16 299,316.0 +3.66%
2024-11-20 $4.20 $4.06 $0.1311 211,823.0 -1.91%
2024-11-19 $4.20 $4.05 $0.15 276,868.0 +1.46%
2024-11-18 $4.29 $4.09 $0.195 340,967.0 -3.96%
2024-11-15 $4.49 $4.17 $0.31 405,753.0 -3.81%
2024-11-14 $4.53 $4.37 $0.155 333,735.0 -1.33%
2024-11-13 $4.76 $4.50 $0.265 614,114.0 -1.09%
2024-11-12 $4.67 $4.33 $0.345 715,620.0 +3.86%
2024-11-11 $4.58 $4.25 $0.33 807,380.0 +3.77%
2024-11-08 $4.70 $4.04 $0.655 1,171,668.0 -1.62%
2024-11-07 $4.44 $4.20 $0.24 531,791.0 +0.23%
2024-11-06 $4.50 $4.25 $0.255 1,017,583.0 +4.37%
2024-11-05 $4.17 $4.04 $0.13 368,868.0 +0.98%
2024-11-04 $4.25 $4.07 $0.185 331,749.0 -2.39%
2024-11-01 $4.30 $4.16 $0.14 235,485.0 +0.72%
2024-10-31 $4.20 $4.07 $0.13 220,953.0 -0.24%
2024-10-30 $4.28 $4.15 $0.126 221,677.0 -1.42%
2024-10-29 $4.25 $4.14 $0.105 188,224.0 +0.00%
2024-10-28 $4.28 $4.18 $0.09 193,637.0 +1.44%
2024-10-25 $4.28 $4.16 $0.125 132,426.0 -1.65%

Definitive Healthcare Corp Stock (DH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Definitive Healthcare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Definitive Healthcare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.76 $4.04 $0.725 8,884,840.0 +5.30%
2024-10 $4.67 $4.07 $0.605 6,613,507.0 -7.16%
2024-09 $5.00 $4.07 $0.93 8,837,805.0 -4.69%
2024-08 $4.75 $3.38 $1.37 27,996,921.0 +20.26%
2024-07 $6.16 $3.19 $2.97 21,555,684.0 -28.57%
2024-06 $6.26 $5.07 $1.19 18,400,130.0 +2.63%
2024-05 $7.47 $4.38 $3.09 26,317,005.0 -23.34%
2024-04 $8.35 $6.66 $1.69 11,941,324.0 -14.00%
2024-03 $9.63 $7.60 $2.03 8,496,537.0 -15.23%
2024-02 $10.62 $8.26 $2.36 11,865,141.0 +12.00%
2024-01 $10.48 $7.75 $2.73 15,179,254.0 -14.49%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.39 $8.07 $2.32 11,228,464.0 +20.48%
2023-11 $8.50 $5.53 $2.97 14,491,410.0 +43.23%
2023-10 $7.97 $5.73 $2.24 27,056,502.0 -27.91%
2023-09 $9.62 $7.58 $2.04 11,922,176.0 -15.00%
2023-08 $11.97 $9.09 $2.88 13,733,162.0 -20.54%
2023-07 $12.46 $10.28 $2.18 9,325,575.0 +7.55%
2023-06 $11.25 $9.50 $1.75 19,178,610.0 +12.94%
2023-05 $10.85 $8.71 $2.14 19,747,577.0 -8.97%
2023-04 $11.99 $9.78 $2.21 11,732,704.0 +3.58%
2023-03 $12.42 $9.42 $3.00 23,117,743.0 -9.54%
2023-02 $14.03 $10.75 $3.28 17,322,566.0 -7.75%
2023-01 $12.89 $9.75 $3.14 12,546,277.0 +12.65%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.10 $10.70 $2.40 15,239,488.0 -3.34%
2022-11 $16.14 $9.53 $6.61 21,076,588.0 -27.95%
2022-10 $17.39 $13.00 $4.39 10,708,945.0 +1.54%
2022-09 $21.86 $15.54 $6.32 9,475,220.0 -22.61%
2022-08 $30.11 $19.61 $10.50 15,310,005.0 -22.71%
2022-07 $26.49 $22.64 $3.85 7,998,790.0 +13.30%
2022-06 $25.41 $17.35 $8.06 11,696,861.0 +17.29%
2022-05 $25.84 $14.76 $11.08 15,642,300.0 -17.34%
2022-04 $26.97 $22.44 $4.53 8,132,713.0 -4.06%
2022-03 $25.32 $18.31 $7.02 14,430,933.0 +6.62%
2022-02 $26.49 $18.27 $8.22 12,371,473.0 +5.67%
2022-01 $28.98 $18.14 $10.84 13,880,736.0 -19.94%
health_information_services WGS
$78.71
price up icon 9.21%
$22.84
price up icon 1.87%
$21.56
price up icon 2.28%
$18.75
price up icon 0.00%
health_information_services WAY
$31.25
price up icon 0.35%
health_information_services HQY
$104.25
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):