$1.245.56%0.065

Definitive Healthcare Corp (DH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Definitive Healthcare Corp (DH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$1.25	$1.20	$0.05	510,023	+5.13%
Nov 03, 2026	$1.21	$1.13	$0.075	419,642	+3.54%
Nov 02, 2026	$1.18	$1.12	$0.0599	645,340	+0.89%
Oct 30, 2026	$1.14	$1.09	$0.055	447,913	0.00%
Oct 29, 2026	$1.15	$1.09	$0.06	335,781	-1.75%
Oct 28, 2026	$1.15	$1.10	$0.05	472,445	+3.17%
Oct 27, 2026	$1.12	$1.06	$0.06	255,345	+2.31%
Oct 26, 2026	$1.12	$1.05	$0.065	438,301	0.00%
Oct 23, 2026	$1.14	$1.05	$0.09	175,614	0.00%
Oct 22, 2026	$1.15	$1.06	$0.09	224,564	-6.09%
Oct 21, 2026	$1.16	$1.09	$0.075	288,670	+1.77%
Oct 20, 2026	$1.16	$1.09	$0.07	393,922	+2.73%
Oct 19, 2026	$1.21	$1.00	$0.21	1,521,442	+10.00%
Oct 16, 2026	$1.02	$0.995	$0.025	187,836	+0.39%
Oct 15, 2026	$1.01	$0.9801	$0.0249	126,132	+1.09%
Oct 14, 2026	$0.9999	$0.9736	$0.0263	90,893	+0.41%
Oct 13, 2026	$0.9906	$0.973	$0.0176	186,309	+0.52%
Oct 12, 2026	$0.9916	$0.9703	$0.0213	415,778	-0.38%
Oct 09, 2026	$0.99	$0.97	$0.02	126,606	+1.42%
Oct 08, 2026	$0.9834	$0.96	$0.0234	491,924	-0.41%
Oct 07, 2026	$0.9978	$0.9703	$0.0275	210,284	-1.79%
Oct 06, 2026	$1.00	$0.976	$0.024	176,563	+0.18%

Definitive Healthcare Corp Stock (DH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Definitive Healthcare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Definitive Healthcare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.25	$1.12	$0.13	1,575,005	+9.82%
Oct, 2026	$1.21	$0.91	$0.3	7,296,622	+23.76%
Sep, 2026	$1.22	$0.8779	$0.3421	27,239,656	-4.74%
Aug, 2026	$1.02	$0.6103	$0.4097	5,672,489	+39.23%
Jul, 2026	$0.9387	$0.6518	$0.2869	5,221,934	-17.88%
Jun, 2026	$1.01	$0.62	$0.39	11,707,766	-10.73%
May, 2026	$1.07	$0.8033	$0.2667	6,789,098	-2.34%
Apr, 2026	$1.23	$0.9036	$0.3264	4,660,007	-22.51%
Mar, 2026	$1.29	$0.9743	$0.3107	9,697,262	-3.91%
Feb, 2026	$2.35	$1.14	$1.21	7,118,526	-44.83%
Jan, 2026	$2.87	$2.21	$0.665	7,644,268	-19.16%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.88	$2.24	$0.645	12,165,937	-1.76%
Nov, 2025	$3.00	$2.51	$0.49	5,466,908	+2.53%
Oct, 2025	$4.02	$2.62	$1.40	6,449,090	-31.77%
Sep, 2025	$4.35	$3.74	$0.61	6,923,666	+0.74%
Aug, 2025	$4.70	$3.44	$1.26	8,882,921	+3.33%
Jul, 2025	$4.26	$3.83	$0.4292	8,536,062	0.00%
Jun, 2025	$4.10	$3.21	$0.895	16,373,580	+17.82%
May, 2025	$4.34	$2.63	$1.71	15,987,581	+21.69%
Apr, 2025	$2.91	$2.15	$0.76	23,152,898	-5.88%
Mar, 2025	$3.33	$2.55	$0.785	20,789,910	-10.53%
Feb, 2025	$5.68	$2.58	$3.10	19,993,329	-33.54%
Jan, 2025	$5.09	$3.76	$1.34	8,851,964	+18.25%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.83	$4.05	$0.78	8,272,413	-13.11%
Nov, 2024	$4.79	$4.04	$0.75	11,143,561	+13.98%
Oct, 2024	$4.68	$4.07	$0.605	6,613,507	-7.16%
Sep, 2024	$5.00	$4.07	$0.93	8,837,805	-4.69%
Aug, 2024	$4.75	$3.38	$1.37	27,996,921	+20.26%
Jul, 2024	$6.16	$3.19	$2.97	21,555,684	-28.57%
Jun, 2024	$6.27	$5.07	$1.19	18,400,130	+2.63%
May, 2024	$7.47	$4.38	$3.09	26,317,005	-23.34%
Apr, 2024	$8.35	$6.66	$1.69	11,941,324	-14.00%
Mar, 2024	$9.63	$7.60	$2.03	8,496,537	-15.23%
Feb, 2024	$10.62	$8.26	$2.36	11,865,141	+12.00%
Jan, 2024	$10.48	$7.75	$2.73	15,179,254	-14.49%

Simile a DH