Definitive Healthcare Corp (DH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Definitive Healthcare Corp (DH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$0.6955	$0.6702	$0.0253	116,583.0	-0.42%
2026-07-23	$0.7011	$0.6701	$0.031	120,140.0	-2.15%
2026-07-22	$0.8078	$0.6837	$0.1241	110,219.0	-3.32%
2026-07-21	$0.728	$0.7016	$0.0264	85,245.0	+0.65%
2026-07-20	$0.7857	$0.6979	$0.0878	334,653.0	-5.09%
2026-07-17	$0.8114	$0.759	$0.0524	377,212.0	-7.57%
2026-07-16	$0.8232	$0.797	$0.0262	181,589.0	+1.30%
2026-07-15	$0.8761	$0.8084	$0.0677	258,892.0	-4.48%
2026-07-14	$0.8488	$0.7857	$0.0631	205,465.0	+5.76%
2026-07-13	$0.8629	$0.8025	$0.0604	181,121.0	-3.97%
2026-07-10	$0.8499	$0.8017	$0.0482	204,827.0	+4.24%
2026-07-09	$0.8438	$0.80	$0.0438	221,172.0	-1.26%
2026-07-08	$0.91	$0.8076	$0.1024	327,456.0	-9.79%
2026-07-07	$0.9387	$0.8628	$0.0759	578,341.0	+4.43%
2026-07-06	$0.8934	$0.7561	$0.1372	357,682.0	+10.53%
2026-07-02	$0.8399	$0.77	$0.0699	256,866.0	-2.53%
2026-07-01	$0.859	$0.7936	$0.0654	576,904.0	-3.73%
2026-06-30	$0.8499	$0.715	$0.1349	1,254,634.0	+15.71%
2026-06-29	$0.7394	$0.67	$0.0694	737,724.0	+8.80%
2026-06-26	$0.6793	$0.62	$0.0593	4,199,233.0	+5.10%
2026-06-25	$0.7572	$0.6276	$0.1296	846,003.0	-17.37%

Definitive Healthcare Corp Stock (DH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Definitive Healthcare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Definitive Healthcare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.9387	$0.6701	$0.2686	4,610,950.0	-17.80%
2026-06	$1.01	$0.62	$0.39	11,707,766.0	-10.73%
2026-05	$1.07	$0.8033	$0.2667	6,789,098.0	-2.34%
2026-04	$1.23	$0.9036	$0.3264	4,660,007.0	-22.51%
2026-03	$1.28	$0.9743	$0.3107	9,697,262.0	-3.91%
2026-02	$2.35	$1.14	$1.21	7,118,526.0	-44.83%
2026-01	$2.87	$2.21	$0.665	7,644,268.0	-19.16%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.88	$2.23	$0.645	12,165,937.0	-1.76%
2025-11	$3.00	$2.51	$0.49	5,466,908.0	+2.53%
2025-10	$4.02	$2.62	$1.40	6,449,090.0	-31.77%
2025-09	$4.35	$3.74	$0.61	6,923,666.0	+0.74%
2025-08	$4.70	$3.44	$1.26	8,882,921.0	+3.33%
2025-07	$4.26	$3.83	$0.4292	8,536,062.0	+0.00%
2025-06	$4.10	$3.21	$0.895	16,373,580.0	+17.82%
2025-05	$4.34	$2.63	$1.71	15,987,581.0	+21.69%
2025-04	$2.91	$2.15	$0.76	23,152,898.0	-5.88%
2025-03	$3.33	$2.54	$0.785	20,789,910.0	-10.53%
2025-02	$5.68	$2.58	$3.10	19,993,329.0	-33.54%
2025-01	$5.09	$3.75	$1.33	8,851,964.0	+18.25%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.83	$4.05	$0.78	8,272,413.0	-13.11%
2024-11	$4.79	$4.04	$0.75	11,143,561.0	+13.98%
2024-10	$4.67	$4.07	$0.605	6,613,507.0	-7.16%
2024-09	$5.00	$4.07	$0.93	8,837,805.0	-4.69%
2024-08	$4.75	$3.38	$1.37	27,996,921.0	+20.26%
2024-07	$6.16	$3.19	$2.97	21,555,684.0	-28.57%
2024-06	$6.26	$5.07	$1.19	18,400,130.0	+2.63%
2024-05	$7.47	$4.38	$3.09	26,317,005.0	-23.34%
2024-04	$8.35	$6.66	$1.69	11,941,324.0	-14.00%
2024-03	$9.63	$7.60	$2.03	8,496,537.0	-15.23%
2024-02	$10.62	$8.26	$2.36	11,865,141.0	+12.00%
2024-01	$10.48	$7.75	$2.73	15,179,254.0	-14.49%