Definitive Healthcare Corp (DH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Definitive Healthcare Corp (DH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.05	$1.02	$0.03	600,757.0	+0.96%
2026-09-03	$1.07	$1.02	$0.05	1,009,095.0	+0.00%
2026-09-02	$1.22	$1.02	$0.20	8,704,413.0	+15.26%
2026-09-01	$0.9678	$0.8779	$0.0899	177,710.0	-5.02%
2026-08-31	$1.02	$0.795	$0.2251	1,118,086.0	+18.39%
2026-08-28	$0.8398	$0.7642	$0.0756	190,836.0	-1.47%
2026-08-27	$0.8279	$0.7728	$0.0551	222,503.0	+3.08%
2026-08-26	$0.7901	$0.7271	$0.063	214,309.0	+4.76%
2026-08-25	$0.7566	$0.7156	$0.041	89,462.0	+4.62%
2026-08-24	$0.75	$0.699	$0.051	155,144.0	+0.95%
2026-08-21	$0.735	$0.6841	$0.0509	209,571.0	-1.84%
2026-08-20	$0.7505	$0.6912	$0.0593	183,630.0	+1.32%
2026-08-19	$0.72	$0.66	$0.06	204,966.0	+8.79%
2026-08-18	$0.7221	$0.6314	$0.0907	403,093.0	+3.22%
2026-08-17	$0.6492	$0.6104	$0.0388	274,127.0	+0.03%
2026-08-14	$0.6478	$0.6103	$0.0375	351,835.0	-0.23%
2026-08-13	$0.679	$0.622	$0.057	138,012.0	-1.46%
2026-08-12	$0.6635	$0.63	$0.0335	178,471.0	+1.01%
2026-08-11	$0.7436	$0.6301	$0.1135	357,526.0	-7.85%
2026-08-10	$0.72	$0.6918	$0.0282	385,275.0	-2.10%
2026-08-07	$0.73	$0.6853	$0.0447	173,947.0	+4.13%
2026-08-06	$0.694	$0.65	$0.044	244,627.0	+2.67%

Definitive Healthcare Corp Stock (DH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Definitive Healthcare Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Definitive Healthcare Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.22	$0.8779	$0.3421	11,092,732.0	+10.53%
2026-08	$1.02	$0.6103	$0.4097	5,672,489.0	+39.23%
2026-07	$0.9387	$0.6518	$0.2869	5,221,934.0	-17.88%
2026-06	$1.01	$0.62	$0.39	11,707,766.0	-10.73%
2026-05	$1.07	$0.8033	$0.2667	6,789,098.0	-2.34%
2026-04	$1.23	$0.9036	$0.3264	4,660,007.0	-22.51%
2026-03	$1.28	$0.9743	$0.3107	9,697,262.0	-3.91%
2026-02	$2.35	$1.14	$1.21	7,118,526.0	-44.83%
2026-01	$2.87	$2.21	$0.665	7,644,268.0	-19.16%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.88	$2.23	$0.645	12,165,937.0	-1.76%
2025-11	$3.00	$2.51	$0.49	5,466,908.0	+2.53%
2025-10	$4.02	$2.62	$1.40	6,449,090.0	-31.77%
2025-09	$4.35	$3.74	$0.61	6,923,666.0	+0.74%
2025-08	$4.70	$3.44	$1.26	8,882,921.0	+3.33%
2025-07	$4.26	$3.83	$0.4292	8,536,062.0	+0.00%
2025-06	$4.10	$3.21	$0.895	16,373,580.0	+17.82%
2025-05	$4.34	$2.63	$1.71	15,987,581.0	+21.69%
2025-04	$2.91	$2.15	$0.76	23,152,898.0	-5.88%
2025-03	$3.33	$2.54	$0.785	20,789,910.0	-10.53%
2025-02	$5.68	$2.58	$3.10	19,993,329.0	-33.54%
2025-01	$5.09	$3.75	$1.33	8,851,964.0	+18.25%

Definitive Healthcare Corp Storia dei prezzi delle azioni (DH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.83	$4.05	$0.78	8,272,413.0	-13.11%
2024-11	$4.79	$4.04	$0.75	11,143,561.0	+13.98%
2024-10	$4.67	$4.07	$0.605	6,613,507.0	-7.16%
2024-09	$5.00	$4.07	$0.93	8,837,805.0	-4.69%
2024-08	$4.75	$3.38	$1.37	27,996,921.0	+20.26%
2024-07	$6.16	$3.19	$2.97	21,555,684.0	-28.57%
2024-06	$6.26	$5.07	$1.19	18,400,130.0	+2.63%
2024-05	$7.47	$4.38	$3.09	26,317,005.0	-23.34%
2024-04	$8.35	$6.66	$1.69	11,941,324.0	-14.00%
2024-03	$9.63	$7.60	$2.03	8,496,537.0	-15.23%
2024-02	$10.62	$8.26	$2.36	11,865,141.0	+12.00%
2024-01	$10.48	$7.75	$2.73	15,179,254.0	-14.49%