Scarica l'app Stockscreener
0.023
10.84%
0.00225
Storico Dei Prezzi Delle Azioni Di Deep Green Waste & Recycling Inc (DGWR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $0.023 | $0.0213 | $0.00171 | 22,000.0 | +10.84% |
| 2025-05-12 | $0.0208 | $0.02 | $0.00075 | 25,000.0 | -9.78% |
| 2025-05-08 | $0.023 | $0.0215 | $0.0015 | 8,455.0 | +6.98% |
| 2025-05-06 | $0.023 | $0.0215 | $0.0015 | 677.0 | +0.00% |
| 2025-05-05 | $0.0218 | $0.0215 | $0.0003 | 21,000.0 | -10.42% |
| 2025-05-02 | $0.0254 | $0.0183 | $0.0071 | 72,770.0 | -27.05% |
| 2025-05-01 | $0.0329 | $0.0197 | $0.0132 | 50,103.0 | +31.60% |
Deep Green Waste & Recycling Inc Stock (DGWR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Deep Green Waste & Recycling Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Deep Green Waste & Recycling Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Deep Green Waste & Recycling Inc Storia dei prezzi delle azioni (DGWR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0329 | $0.0183 | $0.0146 | 222,005.0 | -8.00% |
| 2025-04 | $0.035 | $0.023 | $0.012 | 173,217.0 | -17.22% |
| 2025-03 | $0.0396 | $0.019 | $0.0206 | 672,683.0 | +51.00% |
| 2025-02 | $0.0202 | $0.00895 | $0.0113 | 2,808,975.0 | +48.15% |
| 2025-01 | $0.0189 | $0.0083 | $0.0106 | 9,460,762.0 | +14.41% |
Deep Green Waste & Recycling Inc Storia dei prezzi delle azioni (DGWR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0366 | $0.013 | $0.0236 | 2,244,801.0 | -46.67% |
| 2024-11 | $0.10 | $0.026 | $0.074 | 600,487.0 | -27.01% |
| 2024-10 | $0.0738 | $0.0401 | $0.0337 | 50,590.0 | -30.81% |
| 2024-09 | $0.088 | $0.0273 | $0.0607 | 28,423.0 | +0.68% |
| 2024-08 | $0.08 | $0.042 | $0.038 | 5,030.0 | +30.82% |
| 2024-07 | $0.098 | $0.037 | $0.061 | 60,111.0 | +0.22% |
| 2024-06 | $0.07 | $0.0362 | $0.0338 | 22,513.0 | -25.00% |
| 2024-05 | $0.10 | $0.0499 | $0.0501 | 24,951.0 | +20.00% |
| 2024-04 | $0.1199 | $0.04 | $0.0799 | 103,120.0 | +0.20% |
| 2024-03 | $0.09 | $0.0232 | $0.0668 | 401,582.0 | +55.94% |
| 2024-02 | $0.0497 | $0.022 | $0.0277 | 365,655.0 | +6.67% |
| 2024-01 | $0.1358 | $0.0299 | $0.1059 | 327,261.0 | +0.00% |
Deep Green Waste & Recycling Inc Storia dei prezzi delle azioni (DGWR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0699 | $0.02 | $0.0499 | 86,887.0 | +46.34% |
| 2023-11 | $0.0699 | $0.0181 | $0.0518 | 12,752.0 | +54.14% |
| 2023-10 | $0.0699 | $0.013 | $0.0569 | 33,243.0 | -77.89% |
| 2023-09 | $0.07 | $0.0221 | $0.0479 | 71,508.0 | +58.29% |
| 2023-08 | $0.1098 | $0.0375 | $0.0723 | 116,918.0 | -65.39% |
| 2023-07 | $0.12 | $0.0525 | $0.0675 | 5,827.0 | +81,233% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 40,971,951.0 | -10.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 53,447,635.0 | +50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 80,910,012.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 322,276,240.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 93,855,364.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 444,892,420.0 | +50.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):