Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$99.87	$99.47	$0.405	345,976.0	-0.57%
2026-08-14	$100.3	$99.95	$0.38	444,149.0	-0.28%
2026-08-13	$100.6	$100.0	$0.56	486,298.0	+0.30%
2026-08-12	$100.1	$99.76	$0.37	473,810.0	+0.19%
2026-08-11	$100.4	$99.78	$0.595	597,239.0	-0.28%
2026-08-10	$100.3	$99.89	$0.405	364,283.0	+0.09%
2026-08-07	$100.1	$99.56	$0.51	512,143.0	+0.57%
2026-08-06	$99.92	$99.25	$0.675	1,691,545.0	+0.11%
2026-08-05	$100.0	$99.32	$0.70	609,332.0	+0.09%
2026-08-04	$99.48	$97.96	$1.52	771,957.0	+1.50%
2026-08-03	$97.94	$96.87	$1.07	519,069.0	+1.37%
2026-07-31	$96.61	$95.23	$1.38	748,768.0	+0.49%
2026-07-30	$96.03	$95.17	$0.8655	582,611.0	+0.88%
2026-07-29	$96.52	$95.05	$1.47	535,098.0	-1.24%
2026-07-28	$96.61	$95.89	$0.72	389,532.0	+0.78%
2026-07-27	$96.26	$95.43	$0.83	556,796.0	+0.16%
2026-07-24	$95.86	$95.08	$0.7781	633,750.0	+0.46%
2026-07-23	$95.44	$94.69	$0.75	480,878.0	-1.14%
2026-07-22	$96.38	$96.00	$0.3851	623,542.0	+0.04%
2026-07-21	$96.12	$95.56	$0.565	317,311.0	+0.51%
2026-07-20	$96.22	$95.48	$0.745	457,322.0	-0.31%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$100.6	$96.87	$3.72	7,161,777.0	+3.12%
2026-07	$97.23	$94.69	$2.54	11,535,648.0	+0.88%
2026-06	$98.00	$94.25	$3.75	14,414,881.0	-1.53%
2026-05	$97.33	$93.08	$4.25	11,525,725.0	+3.41%
2026-04	$94.26	$87.00	$7.26	14,313,461.0	+6.91%
2026-03	$93.33	$85.37	$7.96	37,741,337.0	-5.59%
2026-02	$94.01	$91.17	$2.84	15,079,864.0	+1.62%
2026-01	$91.72	$89.35	$2.37	18,525,098.0	+2.38%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
2025-11	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
2025-10	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
2025-09	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
2025-08	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
2025-07	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
2025-06	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
2025-05	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
2025-04	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
2025-03	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
2025-02	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
2025-01	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
2024-11	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
2024-10	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
2024-09	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%