Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$88.08	$86.87	$1.20	1,423,715.0	-1.69%
2026-03-25	$88.92	$88.11	$0.81	1,376,012.0	+0.40%
2026-03-24	$88.54	$87.58	$0.96	2,157,689.0	-0.14%
2026-03-23	$89.00	$87.96	$1.04	2,439,134.0	+1.10%
2026-03-20	$88.21	$86.82	$1.39	1,775,867.0	-1.18%
2026-03-19	$88.69	$87.82	$0.875	2,072,357.0	-0.30%
2026-03-18	$89.70	$88.50	$1.20	1,025,468.0	-1.60%
2026-03-17	$90.57	$89.97	$0.60	1,078,631.0	+0.01%
2026-03-16	$90.25	$89.67	$0.575	1,163,393.0	+0.85%
2026-03-13	$90.44	$89.07	$1.37	1,626,901.0	-0.52%
2026-03-12	$90.39	$89.67	$0.725	1,495,485.0	-1.32%
2026-03-11	$91.16	$90.49	$0.67	1,581,205.0	-0.04%
2026-03-10	$91.72	$90.60	$1.12	2,132,162.0	-0.21%
2026-03-09	$91.24	$89.25	$1.99	2,609,239.0	+0.63%
2026-03-06	$90.89	$90.07	$0.82	1,688,880.0	-1.24%
2026-03-05	$92.21	$90.97	$1.24	1,932,647.0	-0.83%
2026-03-04	$92.69	$91.90	$0.79	1,309,451.0	+0.24%
2026-03-03	$92.47	$90.96	$1.51	1,877,263.0	-0.89%
2026-03-02	$93.33	$92.26	$1.06	1,338,907.0	+0.01%
2026-02-27	$93.08	$92.39	$0.69	821,043.0	-0.06%
2026-02-26	$93.59	$92.65	$0.94	701,045.0	-0.47%
2026-02-25	$93.61	$93.19	$0.42	612,548.0	+0.52%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$93.33	$86.82	$6.51	33,528,121.0	-6.58%
2026-02	$94.01	$91.17	$2.84	15,079,864.0	+1.62%
2026-01	$91.72	$89.35	$2.37	18,525,098.0	+2.38%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
2025-11	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
2025-10	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
2025-09	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
2025-08	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
2025-07	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
2025-06	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
2025-05	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
2025-04	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
2025-03	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
2025-02	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
2025-01	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
2024-11	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
2024-10	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
2024-09	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%