Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$99.83	$98.56	$1.27	853,991.0	-0.62%
2026-10-15	$99.66	$98.93	$0.73	451,922.0	+0.55%
2026-10-14	$99.27	$98.50	$0.77	526,570.0	-0.49%
2026-10-13	$99.52	$99.08	$0.435	470,928.0	+0.21%
2026-10-12	$99.30	$98.95	$0.35	303,035.0	+0.36%
2026-10-09	$99.05	$98.63	$0.415	334,077.0	+0.20%
2026-10-08	$98.84	$98.31	$0.53	523,020.0	-0.10%
2026-10-07	$98.98	$98.60	$0.38	661,518.0	-0.54%
2026-10-06	$99.56	$99.08	$0.475	254,765.0	+0.52%
2026-10-05	$99.00	$98.14	$0.86	276,309.0	+0.64%
2026-10-02	$98.40	$97.80	$0.60	547,670.0	+0.76%
2026-10-01	$97.74	$96.89	$0.85	557,911.0	+0.19%
2026-09-30	$98.17	$97.20	$0.97	420,209.0	-0.53%
2026-09-29	$98.04	$97.50	$0.54	534,858.0	-0.19%
2026-09-28	$98.40	$97.80	$0.60	484,976.0	-0.55%
2026-09-25	$98.60	$97.92	$0.6845	501,602.0	+0.38%
2026-09-24	$98.25	$97.74	$0.51	383,903.0	-0.18%
2026-09-23	$98.93	$98.18	$0.75	579,715.0	-0.68%
2026-09-22	$99.27	$98.84	$0.425	378,098.0	-0.01%
2026-09-21	$99.19	$98.11	$1.08	380,177.0	+1.07%
2026-09-18	$98.06	$97.53	$0.53	377,152.0	-0.08%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$99.83	$96.89	$2.94	5,761,716.0	+1.67%
2026-09	$100.3	$96.73	$3.56	8,903,159.0	-1.74%
2026-08	$100.6	$96.87	$3.72	11,363,042.0	+2.59%
2026-07	$97.23	$94.69	$2.54	11,535,648.0	+0.88%
2026-06	$98.00	$94.25	$3.75	14,414,881.0	-1.53%
2026-05	$97.33	$93.08	$4.25	11,525,725.0	+3.41%
2026-04	$94.26	$87.00	$7.26	14,313,461.0	+6.91%
2026-03	$93.33	$85.37	$7.96	37,741,337.0	-5.59%
2026-02	$94.01	$91.17	$2.84	15,079,864.0	+1.62%
2026-01	$91.72	$89.35	$2.37	18,525,098.0	+2.38%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
2025-11	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
2025-10	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
2025-09	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
2025-08	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
2025-07	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
2025-06	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
2025-05	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
2025-04	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
2025-03	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
2025-02	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
2025-01	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
2024-11	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
2024-10	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
2024-09	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%