Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-23	$91.02	$90.64	$0.375	360,497.0	+0.14%
2026-01-22	$91.15	$90.64	$0.505	1,121,644.0	+0.28%
2026-01-21	$90.89	$89.71	$1.18	1,494,993.0	+1.12%
2026-01-20	$90.21	$89.39	$0.82	1,293,628.0	-1.64%
2026-01-16	$91.24	$90.83	$0.405	772,591.0	-0.13%
2026-01-15	$91.46	$91.01	$0.45	751,996.0	+0.09%
2026-01-14	$91.05	$90.56	$0.49	1,158,099.0	-0.13%
2026-01-13	$91.44	$90.89	$0.5556	931,818.0	-0.25%
2026-01-12	$91.50	$90.84	$0.65	499,319.0	+0.11%
2026-01-09	$91.45	$90.68	$0.7701	769,594.0	+0.77%
2026-01-08	$90.67	$90.03	$0.635	523,979.0	+0.37%
2026-01-07	$90.72	$90.23	$0.49	727,041.0	-0.40%
2026-01-06	$90.73	$90.25	$0.48	695,430.0	+0.43%
2026-01-05	$90.41	$90.03	$0.3771	802,302.0	+0.56%
2026-01-02	$89.82	$89.35	$0.47	1,133,838.0	+0.35%
2025-12-31	$90.07	$89.43	$0.6393	372,578.0	-0.69%
2025-12-30	$90.23	$89.98	$0.2541	530,443.0	-0.07%
2025-12-29	$90.31	$89.92	$0.39	387,571.0	-0.33%
2025-12-26	$90.53	$90.24	$0.29	308,350.0	-0.20%
2025-12-24	$90.68	$90.17	$0.5059	302,386.0	+0.43%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$91.50	$89.35	$2.15	13,036,769.0	+1.64%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
2025-11	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
2025-10	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
2025-09	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
2025-08	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
2025-07	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
2025-06	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
2025-05	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
2025-04	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
2025-03	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
2025-02	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
2025-01	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
2024-11	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
2024-10	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
2024-09	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

VTV

$197.52

0.60%

VUG

$484.62

0.71%

IJH

$69.78

0.81%

EFA

$99.39

0.02%

IWF

$469.17

0.68%

QQQ

$623.80

0.55%