Scarica l'app Stockscreener
81.68
0.90%
0.73
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Dividend Growth Fund (DGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $82.20 | $80.60 | $1.60 | 723,436.0 | +0.90% |
| 2024-12-19 | $81.84 | $80.90 | $0.94 | 928,594.0 | -0.26% |
| 2024-12-18 | $83.47 | $81.11 | $2.36 | 783,665.0 | -2.42% |
| 2024-12-17 | $83.41 | $82.98 | $0.43 | 396,161.0 | -0.45% |
| 2024-12-16 | $84.03 | $83.50 | $0.53 | 444,796.0 | -0.35% |
| 2024-12-13 | $84.25 | $83.76 | $0.49 | 666,329.0 | -0.38% |
| 2024-12-12 | $84.59 | $84.14 | $0.45 | 700,311.0 | -0.46% |
| 2024-12-11 | $84.79 | $84.50 | $0.2949 | 351,103.0 | +0.33% |
| 2024-12-10 | $84.63 | $84.14 | $0.4887 | 431,293.0 | -0.47% |
| 2024-12-09 | $85.00 | $84.60 | $0.40 | 368,698.0 | -0.29% |
| 2024-12-06 | $85.17 | $84.88 | $0.29 | 470,876.0 | -0.01% |
| 2024-12-05 | $85.24 | $84.90 | $0.34 | 452,997.0 | -0.33% |
| 2024-12-04 | $85.34 | $84.95 | $0.39 | 464,293.0 | +0.07% |
| 2024-12-03 | $85.38 | $85.05 | $0.326 | 495,777.0 | -0.15% |
| 2024-12-02 | $85.39 | $85.02 | $0.3713 | 333,526.0 | -0.01% |
| 2024-11-29 | $85.44 | $84.88 | $0.565 | 307,679.0 | +0.53% |
| 2024-11-27 | $85.19 | $84.73 | $0.46 | 405,944.0 | -0.25% |
| 2024-11-26 | $85.11 | $84.55 | $0.56 | 537,533.0 | +0.27% |
| 2024-11-25 | $85.11 | $84.50 | $0.6101 | 582,684.0 | +0.47% |
| 2024-11-22 | $84.48 | $83.96 | $0.525 | 382,735.0 | +0.60% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $80.60 | $4.80 | 8,735,291.0 | -4.23% |
| 2024-11 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| 2024-10 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| 2024-09 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| 2024-08 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| 2024-07 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| 2024-06 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| 2024-05 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| 2024-04 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| 2024-03 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| 2024-02 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| 2024-01 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| 2023-11 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| 2023-10 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| 2023-09 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| 2023-08 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| 2023-07 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| 2023-06 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| 2023-05 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| 2023-04 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| 2023-03 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| 2023-02 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| 2023-01 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $64.07 | $59.65 | $4.42 | 9,314,971.0 | -4.74% |
| 2022-11 | $63.32 | $57.55 | $5.77 | 11,688,760.0 | +5.83% |
| 2022-10 | $60.19 | $53.69 | $6.50 | 15,350,622.0 | +10.98% |
| 2022-09 | $60.56 | $53.83 | $6.73 | 17,431,941.0 | -8.24% |
| 2022-08 | $63.30 | $58.72 | $4.58 | 11,165,026.0 | -3.31% |
| 2022-07 | $60.92 | $56.38 | $4.54 | 10,373,967.0 | +6.02% |
| 2022-06 | $61.67 | $55.05 | $6.62 | 10,449,879.0 | -6.75% |
| 2022-05 | $63.08 | $57.27 | $5.80 | 19,877,707.0 | +0.44% |
| 2022-04 | $65.12 | $61.09 | $4.03 | 10,575,501.0 | -3.90% |
| 2022-03 | $64.68 | $59.88 | $4.79 | 19,525,019.0 | +2.56% |
| 2022-02 | $64.75 | $59.25 | $5.50 | 11,918,426.0 | -2.63% |
| 2022-01 | $66.50 | $60.86 | $5.64 | 12,010,923.0 | -3.19% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):