Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$81.61	$80.88	$0.725	758,165.0	+0.63%
2025-06-02	$81.06	$80.18	$0.88	536,464.0	+0.28%
2025-05-30	$81.07	$80.18	$0.891	564,277.0	+0.04%
2025-05-29	$81.05	$80.20	$0.85	486,689.0	+0.35%
2025-05-28	$81.22	$80.41	$0.8058	567,329.0	-0.67%
2025-05-27	$81.05	$80.20	$0.85	387,061.0	+1.71%
2025-05-23	$79.94	$79.19	$0.75	494,887.0	-0.49%
2025-05-22	$80.51	$79.80	$0.71	394,809.0	-0.14%
2025-05-21	$81.24	$80.11	$1.13	473,346.0	-1.60%
2025-05-20	$81.68	$81.11	$0.57	488,656.0	-0.32%
2025-05-19	$81.81	$80.93	$0.8754	580,684.0	+0.26%
2025-05-16	$81.55	$80.84	$0.7099	503,951.0	+0.75%
2025-05-15	$80.94	$79.99	$0.95	491,195.0	+0.83%
2025-05-14	$80.46	$80.06	$0.4022	989,634.0	-0.19%
2025-05-13	$80.82	$80.38	$0.44	606,802.0	-0.25%
2025-05-12	$80.63	$79.95	$0.68	430,581.0	+2.86%
2025-05-09	$78.83	$78.24	$0.59	1,208,567.0	-0.31%
2025-05-08	$79.34	$78.24	$1.10	731,186.0	+0.52%
2025-05-07	$78.50	$77.66	$0.84	459,511.0	+0.31%
2025-05-06	$78.53	$77.73	$0.80	733,001.0	-0.66%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$81.61	$80.18	$1.42	2,052,794.0	+0.92%
2025-05	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
2025-04	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
2025-03	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
2025-02	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
2025-01	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
2024-11	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
2024-10	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
2024-09	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$70.45	$67.28	$3.17	13,177,100.0	+4.37%
2023-11	$67.40	$62.47	$4.93	15,505,640.0	+7.73%
2023-10	$64.91	$61.21	$3.70	16,716,907.0	-1.54%
2023-09	$67.42	$62.78	$4.64	12,755,693.0	-5.30%
2023-08	$68.39	$65.28	$3.11	11,095,676.0	-1.84%
2023-07	$68.70	$65.57	$3.13	11,713,141.0	+2.46%
2023-06	$66.80	$62.41	$4.39	10,194,744.0	+6.54%
2023-05	$63.83	$61.73	$2.10	11,357,100.0	-1.45%
2023-04	$63.49	$61.79	$1.70	8,278,297.0	+1.84%
2023-03	$62.42	$58.98	$3.44	15,795,949.0	+2.23%
2023-02	$63.55	$60.78	$2.77	9,258,228.0	-2.31%
2023-01	$62.42	$59.76	$2.66	10,731,157.0	+3.48%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%