Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-08	$74.79	$70.26	$4.53	866,356.0	-1.60%
2025-04-07	$74.72	$69.84	$4.88	1,680,118.0	-0.84%
2025-04-04	$75.88	$72.94	$2.94	2,099,307.0	-5.47%
2025-04-03	$78.59	$77.19	$1.40	1,285,825.0	-3.83%
2025-04-02	$80.61	$79.45	$1.16	470,102.0	+0.32%
2025-04-01	$80.23	$79.21	$1.02	475,432.0	+0.30%
2025-03-31	$80.10	$78.50	$1.60	579,450.0	+0.95%
2025-03-28	$80.27	$79.05	$1.22	581,872.0	-1.57%
2025-03-27	$80.69	$80.05	$0.6386	556,289.0	-0.06%
2025-03-26	$80.93	$80.25	$0.68	642,285.0	-0.42%
2025-03-25	$80.96	$80.51	$0.45	976,889.0	-0.02%
2025-03-24	$80.88	$80.25	$0.625	455,762.0	+1.36%
2025-03-21	$79.76	$79.06	$0.70	420,177.0	-0.30%
2025-03-20	$80.52	$79.64	$0.88	411,225.0	-0.27%
2025-03-19	$80.51	$79.54	$0.97	678,164.0	+0.88%
2025-03-18	$80.00	$79.22	$0.78	553,049.0	-0.80%
2025-03-17	$80.36	$79.23	$1.13	430,605.0	+1.10%
2025-03-14	$79.34	$78.21	$1.13	613,267.0	+1.58%
2025-03-13	$78.93	$77.79	$1.14	504,949.0	-1.05%
2025-03-12	$79.46	$78.36	$1.10	853,249.0	-0.32%
2025-03-11	$80.09	$78.75	$1.34	816,003.0	-1.61%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$80.61	$69.84	$10.77	7,743,496.0	-10.74%
2025-03	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
2025-02	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
2025-01	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
2024-11	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
2024-10	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
2024-09	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$70.45	$67.28	$3.17	13,177,100.0	+4.37%
2023-11	$67.40	$62.47	$4.93	15,505,640.0	+7.73%
2023-10	$64.91	$61.21	$3.70	16,716,907.0	-1.54%
2023-09	$67.42	$62.78	$4.64	12,755,693.0	-5.30%
2023-08	$68.39	$65.28	$3.11	11,095,676.0	-1.84%
2023-07	$68.70	$65.57	$3.13	11,713,141.0	+2.46%
2023-06	$66.80	$62.41	$4.39	10,194,744.0	+6.54%
2023-05	$63.83	$61.73	$2.10	11,357,100.0	-1.45%
2023-04	$63.49	$61.79	$1.70	8,278,297.0	+1.84%
2023-03	$62.42	$58.98	$3.44	15,795,949.0	+2.23%
2023-02	$63.55	$60.78	$2.77	9,258,228.0	-2.31%
2023-01	$62.42	$59.76	$2.66	10,731,157.0	+3.48%

VTV

$153.67

1.28%

VUG

$329.49

1.47%

IJH

$51.16

2.18%

EFA

$72.96

0.34%

IWF

$320.42

1.72%

QQQ

$416.06

1.80%