Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$92.21	$90.97	$1.24	1,932,647.0	-0.83%
2026-03-04	$92.69	$91.90	$0.79	1,309,451.0	+0.24%
2026-03-03	$92.47	$90.96	$1.51	1,877,263.0	-0.89%
2026-03-02	$93.33	$92.26	$1.06	1,338,907.0	+0.01%
2026-02-27	$93.08	$92.39	$0.69	821,043.0	-0.06%
2026-02-26	$93.59	$92.65	$0.94	701,045.0	-0.47%
2026-02-25	$93.61	$93.19	$0.42	612,548.0	+0.52%
2026-02-24	$93.16	$92.42	$0.74	649,737.0	+0.48%
2026-02-23	$93.47	$92.37	$1.10	581,416.0	-0.59%
2026-02-20	$93.23	$92.37	$0.86	662,407.0	+0.52%
2026-02-19	$93.02	$92.44	$0.58	858,803.0	-0.31%
2026-02-18	$93.25	$92.64	$0.607	918,982.0	+0.40%
2026-02-17	$92.83	$91.85	$0.98	1,116,272.0	-0.01%
2026-02-13	$93.14	$92.25	$0.895	901,093.0	+0.12%
2026-02-12	$94.01	$92.47	$1.54	946,832.0	-1.21%
2026-02-11	$93.82	$93.28	$0.54	514,854.0	+0.45%
2026-02-10	$93.68	$93.17	$0.515	678,991.0	-0.30%
2026-02-09	$93.66	$92.98	$0.68	604,566.0	+0.49%
2026-02-06	$93.23	$91.78	$1.45	672,375.0	+1.92%
2026-02-05	$91.85	$91.17	$0.685	1,091,189.0	-0.89%
2026-02-04	$92.40	$91.65	$0.75	1,102,447.0	+0.26%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$93.33	$90.96	$2.37	8,390,915.0	-1.47%
2026-02	$94.01	$91.17	$2.84	15,079,864.0	+1.62%
2026-01	$91.72	$89.35	$2.37	18,525,098.0	+2.38%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
2025-11	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
2025-10	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
2025-09	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
2025-08	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
2025-07	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
2025-06	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
2025-05	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
2025-04	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
2025-03	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
2025-02	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
2025-01	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
2024-11	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
2024-10	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
2024-09	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%