Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-05	$90.32	$89.99	$0.3285	272,088.0	+0.03%
2025-12-04	$90.25	$89.63	$0.625	870,994.0	-0.09%
2025-12-03	$90.22	$89.42	$0.80	825,951.0	+0.54%
2025-12-02	$89.83	$89.35	$0.48	442,867.0	-0.06%
2025-12-01	$90.08	$89.51	$0.575	494,289.0	-0.41%
2025-11-28	$90.02	$89.67	$0.35	284,397.0	+0.37%
2025-11-26	$90.00	$89.41	$0.595	505,299.0	+0.58%
2025-11-25	$89.31	$88.04	$1.27	937,156.0	+1.24%
2025-11-24	$88.35	$87.62	$0.7303	710,208.0	+0.23%
2025-11-21	$88.41	$87.04	$1.37	1,088,246.0	+1.20%
2025-11-20	$88.90	$86.73	$2.17	692,583.0	-0.96%
2025-11-19	$88.08	$87.25	$0.825	574,408.0	+0.09%
2025-11-18	$88.01	$87.01	$1.00	923,700.0	-0.38%
2025-11-17	$88.87	$87.60	$1.27	832,784.0	-1.04%
2025-11-14	$89.13	$88.02	$1.11	807,957.0	+0.01%
2025-11-13	$89.66	$88.66	$1.00	814,112.0	-0.95%
2025-11-12	$89.80	$89.48	$0.3165	478,887.0	+0.03%
2025-11-11	$89.71	$88.88	$0.83	434,921.0	+0.72%
2025-11-10	$89.08	$88.24	$0.84	623,197.0	+0.90%
2025-11-07	$88.20	$87.35	$0.85	1,065,695.0	+0.38%
2025-11-06	$88.43	$87.72	$0.71	1,038,675.0	-0.72%
2025-11-05	$88.95	$88.33	$0.625	1,038,722.0	+0.12%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.32	$89.35	$0.97	2,906,189.0	+0.01%
2025-11	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
2025-10	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
2025-09	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
2025-08	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
2025-07	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
2025-06	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
2025-05	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
2025-04	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
2025-03	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
2025-02	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
2025-01	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
2024-11	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
2024-10	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
2024-09	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$70.45	$67.28	$3.17	13,177,100.0	+4.37%
2023-11	$67.40	$62.47	$4.93	15,505,640.0	+7.73%
2023-10	$64.91	$61.21	$3.70	16,716,907.0	-1.54%
2023-09	$67.42	$62.78	$4.64	12,755,693.0	-5.30%
2023-08	$68.39	$65.28	$3.11	11,095,676.0	-1.84%
2023-07	$68.70	$65.57	$3.13	11,713,141.0	+2.46%
2023-06	$66.80	$62.41	$4.39	10,194,744.0	+6.54%
2023-05	$63.83	$61.73	$2.10	11,357,100.0	-1.45%
2023-04	$63.49	$61.79	$1.70	8,278,297.0	+1.84%
2023-03	$62.42	$58.98	$3.44	15,795,949.0	+2.23%
2023-02	$63.55	$60.78	$2.77	9,258,228.0	-2.31%
2023-01	$62.42	$59.76	$2.66	10,731,157.0	+3.48%

VTV

$190.65

0.04%

VUG

$493.24

0.29%

IJH

$66.58

0.10%

EFA

$95.77

0.04%

IWF

$477.88

0.08%

QQQ

$624.85

0.32%