Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$59.70	$59.00	$0.7015	13,658.0	+0.73%
2026-09-03	$59.51	$59.11	$0.40	20,683.0	+0.21%
2026-09-02	$59.39	$58.79	$0.6029	10,719.0	+1.02%
2026-09-01	$59.15	$58.46	$0.6928	14,844.0	-1.23%
2026-08-31	$59.74	$59.16	$0.5828	12,205.0	-0.72%
2026-08-28	$60.10	$59.69	$0.4136	8,044.0	-0.33%
2026-08-27	$59.98	$59.56	$0.4153	8,729.0	-0.18%
2026-08-26	$60.22	$59.72	$0.50	38,078.0	+0.25%
2026-08-25	$60.16	$59.65	$0.51	12,123.0	-0.33%
2026-08-24	$60.44	$60.00	$0.4427	17,756.0	-0.24%
2026-08-21	$60.19	$59.77	$0.4213	11,853.0	+0.78%
2026-08-20	$60.00	$59.72	$0.2815	24,107.0	-0.94%
2026-08-19	$61.01	$60.29	$0.7227	17,505.0	-0.50%
2026-08-18	$61.22	$60.59	$0.6288	17,474.0	-1.16%
2026-08-17	$61.43	$61.20	$0.23	9,176.0	-0.52%
2026-08-14	$61.68	$61.42	$0.26	15,529.0	+0.39%
2026-08-13	$61.59	$61.25	$0.3449	32,091.0	+0.30%
2026-08-12	$61.30	$60.76	$0.54	16,181.0	+0.26%
2026-08-11	$61.43	$60.86	$0.57	16,135.0	+0.29%
2026-08-10	$61.02	$60.77	$0.25	16,619.0	-0.53%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$59.70	$58.46	$1.24	73,562.0	+0.72%
2026-08	$61.89	$59.16	$2.73	552,229.0	-0.76%
2026-07	$60.61	$57.57	$3.04	838,270.0	+0.62%
2026-06	$59.74	$55.13	$4.61	574,023.0	+6.11%
2026-05	$57.24	$54.33	$2.91	565,121.0	-1.87%
2026-04	$57.23	$52.42	$4.80	579,381.0	+7.64%
2026-03	$55.67	$51.20	$4.48	659,010.0	-4.23%
2026-02	$57.05	$53.25	$3.80	554,824.0	+3.41%
2026-01	$54.51	$49.36	$5.15	794,369.0	+7.76%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.75	$48.84	$2.91	501,852.0	+1.56%
2025-11	$49.74	$46.21	$3.53	337,628.0	+0.85%
2025-10	$50.83	$48.06	$2.77	622,824.0	-2.14%
2025-09	$51.80	$49.41	$2.39	588,168.0	-1.57%
2025-08	$51.25	$45.96	$5.29	427,164.0	+6.90%
2025-07	$49.70	$46.42	$3.28	748,780.0	+2.04%
2025-06	$47.22	$44.72	$2.50	573,496.0	+2.53%
2025-05	$47.25	$43.27	$3.98	614,075.0	+4.61%
2025-04	$47.27	$40.14	$7.13	1,214,453.0	-6.67%
2025-03	$49.81	$45.79	$4.02	1,149,747.0	-6.08%
2025-02	$51.68	$48.99	$2.69	849,325.0	-3.98%
2025-01	$52.90	$48.98	$3.92	1,293,521.0	+0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.53	$50.31	$6.22	990,167.0	-9.24%
2024-11	$57.15	$50.53	$6.62	829,559.0	+11.28%
2024-10	$52.82	$49.95	$2.87	633,169.0	-2.10%
2024-09	$51.97	$47.31	$4.66	576,573.0	+0.78%
2024-08	$52.45	$46.50	$5.95	613,863.0	-2.39%
2024-07	$53.10	$46.10	$7.00	878,345.0	+11.19%
2024-06	$49.25	$46.40	$2.85	600,542.0	-3.64%
2024-05	$49.56	$46.49	$3.07	616,623.0	+4.58%
2024-04	$49.99	$46.14	$3.85	462,022.0	-5.82%
2024-03	$49.81	$47.09	$2.72	432,463.0	+4.29%
2024-02	$47.84	$45.37	$2.47	582,702.0	+3.32%
2024-01	$47.61	$44.52	$3.09	726,133.0	-2.89%