Scarica l'app Stockscreener
51.10
0.71%
0.3607
Dopo l'orario di chiusura:
51.09
-0.0119
-0.02%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $51.10 | $50.53 | $0.5719 | 11,479.0 | +0.71% |
| 2025-08-26 | $50.93 | $50.64 | $0.29 | 11,072.0 | -0.02% |
| 2025-08-25 | $51.01 | $50.72 | $0.29 | 14,789.0 | -0.75% |
| 2025-08-22 | $51.25 | $49.32 | $1.93 | 24,650.0 | +4.15% |
| 2025-08-21 | $49.22 | $48.85 | $0.3657 | 12,418.0 | -0.02% |
| 2025-08-20 | $49.52 | $49.11 | $0.41 | 18,031.0 | -0.85% |
| 2025-08-19 | $50.03 | $49.37 | $0.66 | 19,867.0 | +0.20% |
| 2025-08-18 | $49.56 | $49.34 | $0.2207 | 39,145.0 | +0.04% |
| 2025-08-15 | $50.04 | $49.36 | $0.68 | 26,086.0 | -1.09% |
| 2025-08-14 | $50.03 | $49.56 | $0.4746 | 18,498.0 | -1.27% |
| 2025-08-13 | $50.66 | $49.60 | $1.06 | 13,742.0 | +2.45% |
| 2025-08-12 | $49.40 | $48.09 | $1.30 | 18,106.0 | +3.24% |
| 2025-08-11 | $48.05 | $47.60 | $0.45 | 21,680.0 | +0.31% |
| 2025-08-08 | $47.79 | $47.43 | $0.36 | 13,068.0 | +0.59% |
| 2025-08-07 | $47.96 | $47.21 | $0.7509 | 19,750.0 | -0.28% |
| 2025-08-06 | $47.60 | $47.26 | $0.34 | 15,152.0 | -0.24% |
| 2025-08-05 | $47.68 | $47.05 | $0.63 | 10,291.0 | +0.82% |
| 2025-08-04 | $47.29 | $46.60 | $0.69 | 24,424.0 | +1.89% |
| 2025-08-01 | $46.85 | $45.96 | $0.89 | 62,704.0 | -2.31% |
| 2025-07-31 | $47.80 | $47.41 | $0.3943 | 22,579.0 | -1.10% |
| 2025-07-30 | $48.77 | $47.75 | $1.02 | 22,710.0 | -1.04% |
| 2025-07-29 | $49.01 | $48.36 | $0.649 | 25,902.0 | -0.48% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $51.25 | $45.96 | $5.29 | 406,431.0 | +7.59% |
| 2025-07 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| 2025-06 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| 2025-05 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| 2025-04 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| 2023-11 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| 2023-10 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| 2023-09 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| 2023-08 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| 2023-07 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| 2023-06 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| 2023-05 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| 2023-04 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| 2023-03 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| 2023-02 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| 2023-01 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
0.30%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):