Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$57.24	$56.92	$0.32	16,865.0	+0.41%
2026-05-05	$56.94	$56.12	$0.82	29,065.0	+1.56%
2026-05-04	$56.64	$55.32	$1.32	21,668.0	-1.49%
2026-05-01	$57.00	$56.62	$0.385	20,361.0	-0.45%
2026-04-30	$57.13	$56.00	$1.13	13,725.0	+1.17%
2026-04-29	$57.05	$56.19	$0.86	14,698.0	-1.27%
2026-04-28	$57.23	$56.88	$0.3524	9,750.0	+0.25%
2026-04-27	$57.00	$56.74	$0.26	19,297.0	+0.30%
2026-04-24	$56.84	$56.41	$0.43	7,093.0	+0.24%
2026-04-23	$56.78	$56.15	$0.63	19,700.0	+0.47%
2026-04-22	$56.75	$56.27	$0.48	15,440.0	+0.04%
2026-04-21	$57.17	$56.26	$0.91	19,813.0	-0.46%
2026-04-20	$56.70	$56.13	$0.57	33,866.0	+0.30%
2026-04-17	$56.95	$55.63	$1.32	48,672.0	+2.05%
2026-04-16	$55.69	$55.11	$0.575	17,025.0	+0.15%
2026-04-15	$55.61	$55.05	$0.56	32,443.0	-0.77%
2026-04-14	$55.76	$55.35	$0.41	16,937.0	+0.03%
2026-04-13	$55.65	$54.93	$0.72	15,186.0	+0.75%
2026-04-10	$55.82	$55.12	$0.695	19,850.0	-0.70%
2026-04-09	$55.75	$54.71	$1.04	23,412.0	+0.99%
2026-04-08	$55.28	$54.85	$0.43	42,187.0	+2.45%
2026-04-07	$53.79	$53.37	$0.42	21,281.0	+0.24%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$57.24	$55.32	$1.92	104,824.0	-0.01%
2026-04	$57.23	$52.42	$4.80	579,381.0	+7.64%
2026-03	$55.67	$51.20	$4.48	659,010.0	-4.23%
2026-02	$57.05	$53.25	$3.80	554,824.0	+3.41%
2026-01	$54.51	$49.36	$5.15	794,369.0	+7.76%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.75	$48.84	$2.91	501,852.0	+1.56%
2025-11	$49.74	$46.21	$3.53	337,628.0	+0.85%
2025-10	$50.83	$48.06	$2.77	622,824.0	-2.14%
2025-09	$51.80	$49.41	$2.39	588,168.0	-1.57%
2025-08	$51.25	$45.96	$5.29	427,164.0	+6.90%
2025-07	$49.70	$46.42	$3.28	748,780.0	+2.04%
2025-06	$47.22	$44.72	$2.50	573,496.0	+2.53%
2025-05	$47.25	$43.27	$3.98	614,075.0	+4.61%
2025-04	$47.27	$40.14	$7.13	1,214,453.0	-6.67%
2025-03	$49.81	$45.79	$4.02	1,149,747.0	-6.08%
2025-02	$51.68	$48.99	$2.69	849,325.0	-3.98%
2025-01	$52.90	$48.98	$3.92	1,293,521.0	+0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.53	$50.31	$6.22	990,167.0	-9.24%
2024-11	$57.15	$50.53	$6.62	829,559.0	+11.28%
2024-10	$52.82	$49.95	$2.87	633,169.0	-2.10%
2024-09	$51.97	$47.31	$4.66	576,573.0	+0.78%
2024-08	$52.45	$46.50	$5.95	613,863.0	-2.39%
2024-07	$53.10	$46.10	$7.00	878,345.0	+11.19%
2024-06	$49.25	$46.40	$2.85	600,542.0	-3.64%
2024-05	$49.56	$46.49	$3.07	616,623.0	+4.58%
2024-04	$49.99	$46.14	$3.85	462,022.0	-5.82%
2024-03	$49.81	$47.09	$2.72	432,463.0	+4.29%
2024-02	$47.84	$45.37	$2.47	582,702.0	+3.32%
2024-01	$47.61	$44.52	$3.09	726,133.0	-2.89%