Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-08	$45.31	$44.37	$0.94	31,145.0	+2.43%
2025-05-07	$44.35	$43.76	$0.5868	16,649.0	-0.23%
2025-05-06	$44.20	$43.56	$0.64	44,549.0	-0.52%
2025-05-05	$44.70	$44.19	$0.51	28,674.0	-0.63%
2025-05-02	$44.76	$44.11	$0.6471	26,287.0	+2.04%
2025-05-01	$43.98	$43.27	$0.7099	20,272.0	+0.71%
2025-04-30	$43.45	$42.63	$0.8166	16,385.0	-0.80%
2025-04-29	$43.80	$43.31	$0.488	19,633.0	+0.34%
2025-04-28	$43.85	$43.15	$0.6954	30,405.0	+0.21%
2025-04-25	$43.60	$43.01	$0.5937	37,604.0	-0.55%
2025-04-24	$43.77	$42.99	$0.78	20,329.0	+1.58%
2025-04-23	$44.43	$43.00	$1.43	249,605.0	+0.61%
2025-04-22	$42.83	$41.93	$0.9007	35,171.0	+2.47%
2025-04-21	$42.16	$41.37	$0.79	42,033.0	-1.67%
2025-04-17	$42.72	$42.17	$0.5484	23,238.0	+0.26%
2025-04-16	$42.69	$41.86	$0.83	56,055.0	-0.56%
2025-04-15	$43.12	$42.47	$0.65	36,910.0	-0.42%
2025-04-14	$43.18	$42.22	$0.9604	46,616.0	+0.99%
2025-04-11	$42.46	$41.40	$1.06	37,155.0	+0.67%
2025-04-10	$42.84	$41.20	$1.64	35,166.0	-3.60%
2025-04-09	$44.13	$40.19	$3.94	146,754.0	+7.46%
2025-04-08	$43.18	$40.14	$3.04	77,737.0	-2.33%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$45.31	$43.27	$2.04	198,721.0	+3.82%
2025-04	$47.27	$40.14	$7.13	1,214,453.0	-6.67%
2025-03	$49.81	$45.79	$4.02	1,149,747.0	-6.08%
2025-02	$51.68	$48.99	$2.69	849,325.0	-3.98%
2025-01	$52.90	$48.98	$3.92	1,293,521.0	+0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.53	$50.31	$6.22	990,167.0	-9.24%
2024-11	$57.15	$50.53	$6.62	829,559.0	+11.28%
2024-10	$52.82	$49.95	$2.87	633,169.0	-2.10%
2024-09	$51.97	$47.31	$4.66	576,573.0	+0.78%
2024-08	$52.45	$46.50	$5.95	613,863.0	-2.39%
2024-07	$53.10	$46.10	$7.00	878,345.0	+11.19%
2024-06	$49.25	$46.40	$2.85	600,542.0	-3.64%
2024-05	$49.56	$46.49	$3.07	616,623.0	+4.58%
2024-04	$49.99	$46.14	$3.85	462,022.0	-5.82%
2024-03	$49.81	$47.09	$2.72	432,463.0	+4.29%
2024-02	$47.84	$45.37	$2.47	582,702.0	+3.32%
2024-01	$47.61	$44.52	$3.09	726,133.0	-2.89%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.36	$42.42	$5.94	488,556.0	+11.65%
2023-11	$42.98	$38.78	$4.20	543,664.0	+9.03%
2023-10	$41.17	$38.46	$2.71	695,484.0	-5.39%
2023-09	$43.90	$40.67	$3.23	776,068.0	-4.83%
2023-08	$44.83	$42.05	$2.78	269,476.0	-3.67%
2023-07	$45.12	$41.10	$4.02	336,795.0	+5.89%
2023-06	$42.82	$38.77	$4.05	354,547.0	+9.13%
2023-05	$40.94	$38.67	$2.26	261,954.0	-4.12%
2023-04	$41.89	$39.62	$2.27	392,677.0	-2.45%
2023-03	$45.21	$39.59	$5.62	327,329.0	-6.23%
2023-02	$46.89	$43.89	$3.00	416,213.0	-1.45%
2023-01	$45.05	$40.16	$4.89	412,579.0	+11.93%

VTV

$168.31

0.42%

VUG

$387.98

0.82%

IJH

$58.97

1.25%

EFA

$85.55

0.40%

IWF

$375.46

0.77%

QQQ

$488.29

1.02%