Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$60.35	$59.60	$0.75	35,215.0	+0.29%
2026-07-24	$60.13	$59.67	$0.46	45,860.0	+0.28%
2026-07-23	$59.55	$59.27	$0.275	16,387.0	-0.50%
2026-07-22	$59.96	$59.69	$0.2688	28,496.0	+0.05%
2026-07-21	$59.83	$59.23	$0.60	30,096.0	+0.60%
2026-07-20	$60.12	$59.36	$0.76	40,584.0	-0.85%
2026-07-17	$60.44	$59.67	$0.765	80,576.0	-0.80%
2026-07-16	$60.47	$59.40	$1.07	8,428.0	+1.72%
2026-07-15	$59.73	$58.97	$0.76	27,897.0	+0.90%
2026-07-14	$59.10	$57.77	$1.33	86,455.0	+0.21%
2026-07-13	$59.24	$58.68	$0.5599	38,895.0	-0.13%
2026-07-10	$58.91	$58.55	$0.36	21,601.0	+0.90%
2026-07-09	$58.48	$57.83	$0.65	9,611.0	+0.92%
2026-07-08	$58.15	$57.57	$0.5753	21,458.0	-1.36%
2026-07-07	$59.09	$58.39	$0.70	34,452.0	-0.57%
2026-07-06	$58.99	$58.58	$0.41	25,824.0	+0.37%
2026-07-02	$59.59	$58.24	$1.34	20,765.0	-0.70%
2026-07-01	$59.78	$59.11	$0.67	27,136.0	-0.41%
2026-06-30	$59.45	$58.88	$0.57	29,822.0	+0.50%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$60.47	$57.57	$2.90	634,951.0	+0.85%
2026-06	$59.74	$55.13	$4.61	574,023.0	+6.11%
2026-05	$57.24	$54.33	$2.91	565,121.0	-1.87%
2026-04	$57.23	$52.42	$4.80	579,381.0	+7.64%
2026-03	$55.67	$51.20	$4.48	659,010.0	-4.23%
2026-02	$57.05	$53.25	$3.80	554,824.0	+3.41%
2026-01	$54.51	$49.36	$5.15	794,369.0	+7.76%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.75	$48.84	$2.91	501,852.0	+1.56%
2025-11	$49.74	$46.21	$3.53	337,628.0	+0.85%
2025-10	$50.83	$48.06	$2.77	622,824.0	-2.14%
2025-09	$51.80	$49.41	$2.39	588,168.0	-1.57%
2025-08	$51.25	$45.96	$5.29	427,164.0	+6.90%
2025-07	$49.70	$46.42	$3.28	748,780.0	+2.04%
2025-06	$47.22	$44.72	$2.50	573,496.0	+2.53%
2025-05	$47.25	$43.27	$3.98	614,075.0	+4.61%
2025-04	$47.27	$40.14	$7.13	1,214,453.0	-6.67%
2025-03	$49.81	$45.79	$4.02	1,149,747.0	-6.08%
2025-02	$51.68	$48.99	$2.69	849,325.0	-3.98%
2025-01	$52.90	$48.98	$3.92	1,293,521.0	+0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.53	$50.31	$6.22	990,167.0	-9.24%
2024-11	$57.15	$50.53	$6.62	829,559.0	+11.28%
2024-10	$52.82	$49.95	$2.87	633,169.0	-2.10%
2024-09	$51.97	$47.31	$4.66	576,573.0	+0.78%
2024-08	$52.45	$46.50	$5.95	613,863.0	-2.39%
2024-07	$53.10	$46.10	$7.00	878,345.0	+11.19%
2024-06	$49.25	$46.40	$2.85	600,542.0	-3.64%
2024-05	$49.56	$46.49	$3.07	616,623.0	+4.58%
2024-04	$49.99	$46.14	$3.85	462,022.0	-5.82%
2024-03	$49.81	$47.09	$2.72	432,463.0	+4.29%
2024-02	$47.84	$45.37	$2.47	582,702.0	+3.32%
2024-01	$47.61	$44.52	$3.09	726,133.0	-2.89%