Scarica l'app Stockscreener
49.51
0.63%
0.31
Dopo l'orario di chiusura:
49.50
-0.010
-0.02%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $49.64 | $48.99 | $0.646 | 41,547.0 | +0.63% |
| 2025-02-27 | $49.75 | $49.20 | $0.55 | 36,007.0 | -1.46% |
| 2025-02-26 | $50.47 | $49.68 | $0.785 | 39,134.0 | -0.36% |
| 2025-02-25 | $50.39 | $49.88 | $0.505 | 28,810.0 | +0.34% |
| 2025-02-24 | $50.37 | $49.94 | $0.43 | 22,349.0 | -0.22% |
| 2025-02-21 | $51.37 | $50.00 | $1.37 | 23,947.0 | -1.88% |
| 2025-02-20 | $51.30 | $50.83 | $0.472 | 21,635.0 | -0.82% |
| 2025-02-19 | $51.56 | $51.09 | $0.47 | 32,469.0 | -0.16% |
| 2025-02-18 | $51.56 | $51.20 | $0.3576 | 65,889.0 | +0.67% |
| 2025-02-14 | $51.57 | $51.09 | $0.4835 | 21,564.0 | +0.14% |
| 2025-02-13 | $51.21 | $50.74 | $0.47 | 19,443.0 | +1.01% |
| 2025-02-12 | $50.79 | $50.33 | $0.4607 | 37,629.0 | -1.40% |
| 2025-02-11 | $51.31 | $50.71 | $0.6007 | 16,983.0 | +0.59% |
| 2025-02-10 | $51.17 | $50.83 | $0.34 | 24,349.0 | +0.57% |
| 2025-02-07 | $51.28 | $50.69 | $0.59 | 77,691.0 | -1.19% |
| 2025-02-06 | $51.68 | $51.18 | $0.5006 | 31,174.0 | -0.25% |
| 2025-02-05 | $51.46 | $51.14 | $0.32 | 40,771.0 | +0.68% |
| 2025-02-04 | $51.21 | $50.46 | $0.7499 | 97,567.0 | +0.87% |
| 2025-02-03 | $51.06 | $50.15 | $0.918 | 170,367.0 | -1.73% |
| 2025-01-31 | $52.25 | $51.41 | $0.84 | 40,797.0 | -1.06% |
| 2025-01-30 | $52.51 | $51.89 | $0.6236 | 106,804.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $51.68 | $48.99 | $2.69 | 890,872.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| 2023-11 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| 2023-10 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| 2023-09 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| 2023-08 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| 2023-07 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| 2023-06 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| 2023-05 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| 2023-04 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| 2023-03 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| 2023-02 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| 2023-01 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
1.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):