Scarica l'app Stockscreener
51.84
2.48%
1.2532
Dopo l'orario di chiusura:
51.77
-0.0684
-0.13%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $52.03 | $51.08 | $0.955 | 12,619.0 | +2.48% |
| 2026-01-07 | $51.33 | $50.42 | $0.91 | 74,141.0 | -1.28% |
| 2026-01-06 | $51.29 | $50.35 | $0.94 | 19,119.0 | +1.07% |
| 2026-01-05 | $51.10 | $50.11 | $0.99 | 14,811.0 | +1.41% |
| 2026-01-02 | $50.12 | $49.36 | $0.7624 | 21,982.0 | +0.75% |
| 2025-12-31 | $50.09 | $49.52 | $0.568 | 31,785.0 | -0.96% |
| 2025-12-30 | $50.40 | $50.10 | $0.3015 | 16,031.0 | -0.49% |
| 2025-12-29 | $50.44 | $50.25 | $0.19 | 11,016.0 | -0.27% |
| 2025-12-26 | $50.48 | $50.22 | $0.2631 | 7,647.0 | -0.52% |
| 2025-12-24 | $50.77 | $50.52 | $0.25 | 10,848.0 | +0.24% |
| 2025-12-23 | $50.78 | $50.60 | $0.1799 | 13,292.0 | -0.37% |
| 2025-12-22 | $51.17 | $50.71 | $0.46 | 13,454.0 | +0.22% |
| 2025-12-19 | $51.07 | $50.23 | $0.8433 | 17,459.0 | -0.59% |
| 2025-12-18 | $51.48 | $50.72 | $0.7563 | 28,358.0 | -0.11% |
| 2025-12-17 | $51.55 | $50.95 | $0.595 | 49,065.0 | +0.07% |
| 2025-12-16 | $51.33 | $50.84 | $0.49 | 35,652.0 | -0.58% |
| 2025-12-15 | $51.56 | $51.12 | $0.435 | 38,401.0 | -0.03% |
| 2025-12-12 | $51.75 | $51.23 | $0.52 | 15,973.0 | -0.50% |
| 2025-12-11 | $51.70 | $51.15 | $0.555 | 53,121.0 | +0.70% |
| 2025-12-10 | $51.47 | $49.88 | $1.59 | 25,213.0 | +2.61% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $52.03 | $49.36 | $2.67 | 155,291.0 | +4.47% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| 2025-11 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| 2025-10 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| 2025-09 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| 2025-08 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| 2025-07 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| 2025-06 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| 2025-05 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| 2025-04 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):