Scarica l'app Stockscreener
45.83
1.73%
0.78
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $45.93 | $45.02 | $0.9099 | 18,826.0 | +1.73% |
| 2025-06-02 | $45.44 | $44.72 | $0.72 | 20,434.0 | -0.77% |
| 2025-05-30 | $45.71 | $45.35 | $0.36 | 16,467.0 | -0.70% |
| 2025-05-29 | $45.80 | $45.35 | $0.45 | 18,639.0 | +0.40% |
| 2025-05-28 | $46.06 | $45.49 | $0.57 | 19,742.0 | -1.15% |
| 2025-05-27 | $46.08 | $45.29 | $0.79 | 69,758.0 | +2.67% |
| 2025-05-23 | $45.01 | $44.38 | $0.63 | 49,395.0 | -0.88% |
| 2025-05-22 | $45.48 | $45.07 | $0.41 | 19,318.0 | -0.22% |
| 2025-05-21 | $46.24 | $45.36 | $0.8799 | 18,636.0 | -3.10% |
| 2025-05-20 | $46.97 | $46.70 | $0.265 | 27,911.0 | -0.02% |
| 2025-05-19 | $46.89 | $46.47 | $0.42 | 79,067.0 | -0.47% |
| 2025-05-16 | $47.12 | $46.71 | $0.4152 | 14,946.0 | +0.41% |
| 2025-05-15 | $46.86 | $46.43 | $0.43 | 17,508.0 | +0.69% |
| 2025-05-14 | $46.82 | $46.53 | $0.29 | 14,169.0 | -1.04% |
| 2025-05-13 | $47.23 | $46.86 | $0.37 | 21,849.0 | +0.53% |
| 2025-05-12 | $47.25 | $46.45 | $0.80 | 25,723.0 | +3.97% |
| 2025-05-09 | $45.21 | $44.86 | $0.35 | 33,366.0 | -0.17% |
| 2025-05-08 | $45.31 | $44.37 | $0.94 | 31,150.0 | +2.46% |
| 2025-05-07 | $44.35 | $43.76 | $0.5868 | 16,649.0 | -0.23% |
| 2025-05-06 | $44.20 | $43.56 | $0.64 | 44,549.0 | -0.52% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $45.93 | $44.72 | $1.21 | 58,086.0 | +0.95% |
| 2025-05 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| 2025-04 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| 2023-11 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| 2023-10 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| 2023-09 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| 2023-08 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| 2023-07 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| 2023-06 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| 2023-05 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| 2023-04 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| 2023-03 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| 2023-02 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| 2023-01 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
0.53%
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):