Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$53.48	$52.84	$0.6432	23,779.0	-0.68%
2026-03-25	$53.52	$52.88	$0.64	18,138.0	+0.58%
2026-03-24	$53.37	$52.17	$1.20	38,612.0	+0.75%
2026-03-23	$53.29	$52.33	$0.96	29,214.0	+2.44%
2026-03-20	$52.10	$51.20	$0.905	30,895.0	-1.07%
2026-03-19	$52.32	$51.34	$0.98	30,852.0	+0.27%
2026-03-18	$52.52	$51.81	$0.7099	101,438.0	-1.44%
2026-03-17	$53.06	$52.60	$0.4648	14,716.0	+0.28%
2026-03-16	$52.78	$52.42	$0.3605	15,792.0	+0.59%
2026-03-13	$52.69	$51.94	$0.755	27,996.0	-0.19%
2026-03-12	$52.64	$52.20	$0.4372	21,374.0	-1.53%
2026-03-11	$53.15	$52.71	$0.44	21,998.0	-0.25%
2026-03-10	$54.07	$53.09	$0.975	28,176.0	-0.77%
2026-03-09	$53.66	$52.06	$1.60	27,516.0	-0.33%
2026-03-06	$53.89	$53.23	$0.66	33,779.0	-1.77%
2026-03-05	$55.31	$54.34	$0.9699	14,048.0	-1.26%
2026-03-04	$55.62	$55.07	$0.5464	15,279.0	+0.34%
2026-03-03	$55.41	$54.16	$1.25	33,587.0	-0.53%
2026-03-02	$55.67	$54.53	$1.14	21,806.0	+0.45%
2026-02-27	$55.29	$54.92	$0.374	15,742.0	-1.09%
2026-02-26	$56.13	$55.44	$0.70	43,968.0	+0.38%
2026-02-25	$55.69	$54.91	$0.7801	13,512.0	+0.59%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$55.67	$51.20	$4.48	572,774.0	-4.11%
2026-02	$57.05	$53.25	$3.80	554,824.0	+3.41%
2026-01	$54.51	$49.36	$5.15	794,369.0	+7.76%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.75	$48.84	$2.91	501,852.0	+1.56%
2025-11	$49.74	$46.21	$3.53	337,628.0	+0.85%
2025-10	$50.83	$48.06	$2.77	622,824.0	-2.14%
2025-09	$51.80	$49.41	$2.39	588,168.0	-1.57%
2025-08	$51.25	$45.96	$5.29	427,164.0	+6.90%
2025-07	$49.70	$46.42	$3.28	748,780.0	+2.04%
2025-06	$47.22	$44.72	$2.50	573,496.0	+2.53%
2025-05	$47.25	$43.27	$3.98	614,075.0	+4.61%
2025-04	$47.27	$40.14	$7.13	1,214,453.0	-6.67%
2025-03	$49.81	$45.79	$4.02	1,149,747.0	-6.08%
2025-02	$51.68	$48.99	$2.69	849,325.0	-3.98%
2025-01	$52.90	$48.98	$3.92	1,293,521.0	+0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.53	$50.31	$6.22	990,167.0	-9.24%
2024-11	$57.15	$50.53	$6.62	829,559.0	+11.28%
2024-10	$52.82	$49.95	$2.87	633,169.0	-2.10%
2024-09	$51.97	$47.31	$4.66	576,573.0	+0.78%
2024-08	$52.45	$46.50	$5.95	613,863.0	-2.39%
2024-07	$53.10	$46.10	$7.00	878,345.0	+11.19%
2024-06	$49.25	$46.40	$2.85	600,542.0	-3.64%
2024-05	$49.56	$46.49	$3.07	616,623.0	+4.58%
2024-04	$49.99	$46.14	$3.85	462,022.0	-5.82%
2024-03	$49.81	$47.09	$2.72	432,463.0	+4.29%
2024-02	$47.84	$45.37	$2.47	582,702.0	+3.32%
2024-01	$47.61	$44.52	$3.09	726,133.0	-2.89%