Scarica l'app Stockscreener
42.51
3.10%
-1.36
Dopo l'orario di chiusura:
42.53
0.02
+0.05%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $42.85 | $41.27 | $1.59 | 109,158.0 | -3.10% |
| 2025-04-03 | $45.46 | $43.84 | $1.62 | 49,097.0 | -7.19% |
| 2025-04-02 | $47.27 | $46.24 | $1.03 | 34,574.0 | +1.16% |
| 2025-04-01 | $46.90 | $46.10 | $0.80 | 24,988.0 | +0.49% |
| 2025-03-31 | $46.71 | $45.79 | $0.92 | 23,523.0 | -0.06% |
| 2025-03-28 | $47.40 | $46.29 | $1.11 | 32,005.0 | -2.01% |
| 2025-03-27 | $47.61 | $47.19 | $0.4181 | 22,982.0 | +0.33% |
| 2025-03-26 | $47.75 | $47.18 | $0.57 | 31,110.0 | -0.54% |
| 2025-03-25 | $47.88 | $47.48 | $0.3961 | 23,131.0 | -0.41% |
| 2025-03-24 | $47.88 | $47.44 | $0.44 | 29,795.0 | +2.16% |
| 2025-03-21 | $46.94 | $46.46 | $0.475 | 17,572.0 | -0.91% |
| 2025-03-20 | $47.71 | $47.20 | $0.506 | 71,664.0 | -0.72% |
| 2025-03-19 | $47.70 | $46.89 | $0.815 | 27,628.0 | +0.59% |
| 2025-03-18 | $47.29 | $46.98 | $0.3115 | 23,487.0 | -0.25% |
| 2025-03-17 | $47.40 | $46.92 | $0.48 | 38,541.0 | +1.02% |
| 2025-03-14 | $46.98 | $46.34 | $0.6445 | 520,138.0 | +1.69% |
| 2025-03-13 | $46.84 | $45.87 | $0.9705 | 16,680.0 | -1.50% |
| 2025-03-12 | $47.56 | $46.53 | $1.03 | 43,803.0 | -0.87% |
| 2025-03-11 | $47.80 | $47.00 | $0.7995 | 24,801.0 | -1.05% |
| 2025-03-10 | $48.34 | $47.59 | $0.7499 | 29,902.0 | -1.40% |
| 2025-03-07 | $48.53 | $47.77 | $0.7596 | 16,053.0 | +0.92% |
| 2025-03-06 | $48.14 | $47.40 | $0.7355 | 84,916.0 | +0.25% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $47.27 | $41.27 | $6.01 | 326,975.0 | -8.58% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| 2023-11 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| 2023-10 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| 2023-09 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| 2023-08 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| 2023-07 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| 2023-06 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| 2023-05 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| 2023-04 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| 2023-03 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| 2023-02 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| 2023-01 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):