Diginex Ltd (DGNX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Diginex Ltd (DGNX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$1.45	$1.15	$0.305	2,591,662.0	-13.16%
2026-08-13	$1.62	$1.50	$0.12	943,010.0	-6.17%
2026-08-12	$2.07	$1.41	$0.66	5,671,670.0	+0.00%
2026-08-11	$1.75	$1.54	$0.205	1,184,774.0	-6.63%
2026-08-10	$1.77	$1.54	$0.23	1,266,445.0	+14.14%
2026-08-07	$1.53	$1.40	$0.13	719,060.0	+3.40%
2026-08-06	$1.50	$1.34	$0.16	542,412.0	+5.76%
2026-08-05	$1.42	$1.32	$0.10	536,181.0	+0.72%
2026-08-04	$1.51	$1.35	$0.155	568,325.0	-5.48%
2026-08-03	$1.61	$1.31	$0.30	1,675,925.0	-4.58%
2026-07-31	$1.76	$1.44	$0.32	1,967,771.0	-15.00%
2026-07-30	$2.19	$1.61	$0.58	7,918,712.0	+16.13%
2026-07-29	$1.63	$1.46	$0.17	769,688.0	+3.33%
2026-07-28	$1.54	$1.36	$0.18	797,063.0	-0.66%
2026-07-27	$1.60	$1.46	$0.14	808,238.0	+7.09%
2026-07-24	$1.46	$1.35	$0.11	609,370.0	+5.22%
2026-07-23	$1.40	$1.28	$0.12	625,112.0	-6.94%
2026-07-22	$1.48	$1.28	$0.20	692,138.0	+10.77%
2026-07-21	$1.35	$1.20	$0.15	521,001.0	+5.69%
2026-07-20	$1.25	$1.10	$0.15	818,592.0	+8.85%
2026-07-17	$1.14	$1.11	$0.03	229,628.0	+0.89%
2026-07-16	$1.18	$1.09	$0.0897	343,358.0	-5.88%
2026-07-15	$1.20	$1.11	$0.09	322,493.0	+2.59%

Diginex Ltd Stock (DGNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diginex Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diginex Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diginex Ltd Storia dei prezzi delle azioni (DGNX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.07	$1.15	$0.925	18,291,126.0	-13.73%
2026-07	$2.19	$1.00	$1.19	25,373,465.0	+3.38%
2026-06	$1.88	$0.85	$1.03	87,485,826.0	+2.07%
2026-05	$2.23	$0.8924	$1.34	20,489,015.0	-20.33%
2026-04	$5.31	$1.80	$3.51	16,405,168.1	-52.61%
2026-03	$5.28	$3.04	$2.24	4,920,403.8	-24.25%
2026-02	$9.52	$4.16	$5.36	9,771,060.6	-42.38%
2026-01	$41.44	$8.24	$33.20	12,491,379.8	-73.62%

Diginex Ltd Storia dei prezzi delle azioni (DGNX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.36	$36.00	$55.36	1,721,510.3	-60.69%
2025-11	$196.0	$82.80	$113.2	2,319,108.8	-44.71%
2025-10	$318.8	$102.2	$216.6	3,022,446.4	+45.27%
2025-09	$156.3	$56.48	$99.86	1,512,748.4	+90.15%
2025-08	$66.00	$43.35	$22.65	679,566.0	+813.21%
2025-07	$8.91	$5.50	$3.41	8,178,312.0	+3.03%
2025-06	$9.25	$4.88	$4.37	7,729,936.0	-4.40%
2025-05	$12.59	$6.73	$5.86	8,048,896.0	-39.40%
2025-04	$19.38	$10.16	$9.22	6,702,968.0	+0.10%
2025-03	$17.73	$5.75	$11.98	11,062,112.0	+29.07%
2025-02	$9.50	$3.00	$6.50	24,665,016.0	+134.94%
2025-01	$6.33	$0.83	$5.50	135,272,280.0	+0.00%