0.0261
price up icon3.98%   0.001
after-market Dopo l'orario di chiusura: .03 0.0039 +14.94%
loading

Storico Dei Prezzi Delle Azioni Di Digital Ally Inc (DGLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $0.033 $0.0253 $0.0077 109,938,809.0 +3.98%
2025-04-17 $0.0274 $0.0215 $0.0059 10,555,464.0 -4.92%
2025-04-16 $0.0282 $0.0261 $0.0021 8,657,070.0 -9.90%
2025-04-15 $0.0293 $0.026 $0.0033 11,399,486.0 +1.03%
2025-04-14 $0.0295 $0.0275 $0.002 14,193,639.0 +5.45%
2025-04-11 $0.031 $0.0262 $0.00475 13,976,841.0 -13.25%
2025-04-10 $0.0329 $0.024 $0.0089 22,610,729.0 +15.27%
2025-04-09 $0.0319 $0.0232 $0.0087 20,327,663.0 -1.79%
2025-04-08 $0.0317 $0.0264 $0.0053 12,474,992.0 -12.50%
2025-04-07 $0.0351 $0.0285 $0.0066 19,791,097.0 -8.57%
2025-04-04 $0.0377 $0.02 $0.0177 30,913,566.0 -2.78%
2025-04-03 $0.039 $0.0275 $0.0115 106,024,950.0 +9.09%
2025-04-02 $0.0827 $0.0317 $0.051 1,220,529,714.0 +26.92%
2025-04-01 $0.026 $0.0212 $0.0048 45,913,460.0 +7.88%
2025-03-31 $0.028 $0.024 $0.004 29,806,909.0 -29.12%
2025-03-28 $0.0377 $0.031 $0.0067 40,538,421.0 -20.75%
2025-03-27 $0.0474 $0.0376 $0.0098 64,178,020.0 -9.68%
2025-03-26 $0.0531 $0.037 $0.0161 186,543,075.0 +31.94%
2025-03-25 $0.0375 $0.0322 $0.0053 101,069,568.0 -34.31%

Digital Ally Inc Stock (DGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digital Ally Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digital Ally Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digital Ally Inc Storia dei prezzi delle azioni (DGLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.0827 $0.02 $0.0627 1,757,246,289.0 +8.30%
2025-03 $0.0845 $0.024 $0.0605 929,358,415.0 -68.46%
2025-02 $0.255 $0.0716 $0.1834 876,243,021.0 -64.86%
2025-01 $0.66 $0.205 $0.455 12,962,778.0 -58.61%

Digital Ally Inc Storia dei prezzi delle azioni (DGLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.87 $0.48 $0.39 2,397,713.0 -33.83%
2024-11 $1.19 $0.56 $0.63 8,620,687.0 -17.02%
2024-10 $1.17 $0.92 $0.25 1,377,447.0 -9.62%
2024-09 $1.20 $1.00 $0.199 1,050,530.0 -5.45%
2024-08 $1.83 $0.8417 $0.9884 108,918,258.0 -29.49%
2024-07 $2.65 $1.53 $1.12 654,759.0 -35.00%
2024-06 $3.20 $2.19 $1.02 296,812.0 -21.82%
2024-05 $3.29 $2.12 $1.17 356,107.0 +45.50%
2024-04 $2.60 $1.93 $0.67 217,303.0 -16.27%
2024-03 $2.89 $2.12 $0.77 350,522.0 +12.25%
2024-02 $2.32 $1.97 $0.35 192,356.0 +5.40%
2024-01 $2.23 $1.77 $0.4613 219,496.0 +0.47%

Digital Ally Inc Storia dei prezzi delle azioni (DGLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.42 $1.73 $0.6899 390,821.0 +13.67%
2023-11 $2.69 $1.80 $0.89 196,753.0 -24.49%
2023-10 $2.82 $2.04 $0.78 375,300.0 +18.75%
2023-09 $3.45 $2.00 $1.45 359,209.0 -36.78%
2023-08 $4.40 $3.17 $1.23 630,831.0 -21.29%
2023-07 $4.36 $3.86 $0.5029 242,160.0 +3.21%
2023-06 $5.79 $3.64 $2.15 3,221,539.0 +8.85%
2023-05 $3.81 $3.15 $0.6599 204,679.0 +17.37%
2023-04 $4.70 $3.09 $1.61 438,005.0 -31.39%
2023-03 $4.92 $3.57 $1.35 917,398.0 -3.95%
2023-02 $7.59 $4.02 $3.57 3,069,373.4 -24.84%
2023-01 $7.20 $4.11 $3.09 445,287.3 +37.52%
internet_content_information Z
$60.29
price down icon 3.64%
$24.21
price down icon 4.16%
$94.15
price down icon 2.09%
internet_content_information TME
$11.97
price down icon 2.60%
$82.98
price up icon 0.47%
$171.82
price down icon 5.20%
Capitalizzazione:     |  Volume (24 ore):