0.0224
price down icon7.46%   -0.00175
 
loading

Storico Dei Prezzi Delle Azioni Di Digital Ally Inc (DGLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $0.0254 $0.0212 $0.0042 22,138,323.0 -7.05%
2025-03-31 $0.028 $0.024 $0.004 29,806,909.0 -29.12%
2025-03-28 $0.0377 $0.031 $0.0067 40,538,421.0 -20.75%
2025-03-27 $0.0474 $0.0376 $0.0098 64,178,020.0 -9.68%
2025-03-26 $0.0531 $0.037 $0.0161 186,543,075.0 +31.94%
2025-03-25 $0.0375 $0.0322 $0.0053 101,069,568.0 -34.31%
2025-03-24 $0.0664 $0.0526 $0.0138 51,774,203.0 -18.21%
2025-03-21 $0.0691 $0.0635 $0.0056 18,938,279.0 -6.03%
2025-03-20 $0.0722 $0.0682 $0.004 11,277,597.0 +1.86%
2025-03-19 $0.0728 $0.0685 $0.0043 12,320,417.0 -0.71%
2025-03-18 $0.0724 $0.069 $0.0034 15,916,637.0 -3.69%
2025-03-17 $0.0791 $0.0701 $0.009 29,012,614.0 -7.11%
2025-03-14 $0.0845 $0.0758 $0.0087 68,703,599.0 -0.76%
2025-03-13 $0.0845 $0.0765 $0.008 44,577,761.0 +0.13%
2025-03-12 $0.0817 $0.0732 $0.0085 23,266,144.0 -0.25%
2025-03-11 $0.083 $0.0725 $0.0105 79,588,249.0 +12.77%
2025-03-10 $0.073 $0.068 $0.005 16,019,103.0 -6.00%
2025-03-07 $0.0752 $0.0682 $0.007 21,869,775.0 +7.14%
2025-03-06 $0.0754 $0.0652 $0.0102 27,073,439.0 +0.72%
2025-03-05 $0.0711 $0.0629 $0.0082 28,441,156.0 +10.49%
2025-03-04 $0.0662 $0.0612 $0.005 9,547,731.0 -13.36%

Digital Ally Inc Stock (DGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digital Ally Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digital Ally Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digital Ally Inc Storia dei prezzi delle azioni (DGLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.0845 $0.0212 $0.0633 951,496,738.0 -70.68%
2025-02 $0.255 $0.0716 $0.1834 876,243,021.0 -64.86%
2025-01 $0.66 $0.205 $0.455 12,962,778.0 -58.61%

Digital Ally Inc Storia dei prezzi delle azioni (DGLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.87 $0.48 $0.39 2,397,713.0 -33.83%
2024-11 $1.19 $0.56 $0.63 8,620,687.0 -17.02%
2024-10 $1.17 $0.92 $0.25 1,377,447.0 -9.62%
2024-09 $1.20 $1.00 $0.199 1,050,530.0 -5.45%
2024-08 $1.83 $0.8417 $0.9884 108,918,258.0 -29.49%
2024-07 $2.65 $1.53 $1.12 654,759.0 -35.00%
2024-06 $3.20 $2.19 $1.02 296,812.0 -21.82%
2024-05 $3.29 $2.12 $1.17 356,107.0 +45.50%
2024-04 $2.60 $1.93 $0.67 217,303.0 -16.27%
2024-03 $2.89 $2.12 $0.77 350,522.0 +12.25%
2024-02 $2.32 $1.97 $0.35 192,356.0 +5.40%
2024-01 $2.23 $1.77 $0.4613 219,496.0 +0.47%

Digital Ally Inc Storia dei prezzi delle azioni (DGLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.42 $1.73 $0.6899 390,821.0 +13.67%
2023-11 $2.69 $1.80 $0.89 196,753.0 -24.49%
2023-10 $2.82 $2.04 $0.78 375,300.0 +18.75%
2023-09 $3.45 $2.00 $1.45 359,209.0 -36.78%
2023-08 $4.40 $3.17 $1.23 630,831.0 -21.29%
2023-07 $4.36 $3.86 $0.5029 242,160.0 +3.21%
2023-06 $5.79 $3.64 $2.15 3,221,539.0 +8.85%
2023-05 $3.81 $3.15 $0.6599 204,679.0 +17.37%
2023-04 $4.70 $3.09 $1.61 438,005.0 -31.39%
2023-03 $4.92 $3.57 $1.35 917,398.0 -3.95%
2023-02 $7.59 $4.02 $3.57 3,069,373.4 -24.84%
2023-01 $7.20 $4.11 $3.09 445,287.3 +37.52%
internet_content_information Z
$69.63
price up icon 1.63%
$111.13
price up icon 5.62%
$31.64
price up icon 1.95%
internet_content_information TME
$14.52
price up icon 0.56%
$91.99
price down icon 0.08%
$182.22
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):