2.30
price up icon0.44%   0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Digital Ally Inc (DGLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.34 $2.27 $0.07 24,498.0 +0.44%
2025-07-02 $2.34 $2.26 $0.0784 63,354.0 -2.14%
2025-07-01 $2.44 $2.26 $0.18 80,120.0 -1.68%
2025-06-30 $2.48 $2.25 $0.23 154,289.0 +6.73%
2025-06-27 $2.32 $2.16 $0.16 127,380.0 -2.19%
2025-06-26 $2.32 $2.17 $0.15 133,883.0 -1.72%
2025-06-25 $2.33 $2.23 $0.10 83,701.0 +2.20%
2025-06-24 $2.43 $2.21 $0.22 186,408.0 -5.42%
2025-06-23 $2.48 $2.32 $0.16 141,508.0 -0.41%
2025-06-20 $2.59 $2.35 $0.24 84,253.0 -3.60%
2025-06-18 $2.55 $2.35 $0.20 158,111.0 +5.04%
2025-06-17 $2.51 $2.33 $0.1778 170,997.0 -3.64%
2025-06-16 $2.73 $2.43 $0.2998 188,112.0 -3.52%
2025-06-13 $2.78 $2.54 $0.24 209,834.0 -10.02%
2025-06-12 $2.91 $2.65 $0.263 187,946.0 -3.23%
2025-06-11 $3.15 $2.81 $0.3399 391,224.0 -8.98%
2025-06-10 $3.55 $2.97 $0.58 1,259,422.0 +7.31%
2025-06-09 $3.09 $2.55 $0.54 3,161,400.0 +21.86%
2025-06-06 $2.56 $2.21 $0.35 239,619.0 +9.29%

Digital Ally Inc Stock (DGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digital Ally Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digital Ally Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digital Ally Inc Storia dei prezzi delle azioni (DGLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.44 $2.26 $0.18 192,470.0 -3.36%
2025-06 $3.55 $2.16 $1.39 8,282,811.0 -4.80%
2025-05 $15.61 $1.93 $13.68 31,432,398.3 -29.38%
2025-04 $8.27 $2.00 $6.27 22,869,663.2 +46.89%
2025-03 $8.45 $2.40 $6.05 9,293,584.2 -68.46%
2025-02 $25.50 $7.16 $18.34 8,762,430.2 -64.86%
2025-01 $66.00 $20.50 $45.50 129,627.8 -58.61%

Digital Ally Inc Storia dei prezzi delle azioni (DGLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $87.00 $48.00 $39.00 23,977.1 -33.83%
2024-11 $119.0 $56.00 $63.00 86,206.9 -17.02%
2024-10 $117.0 $92.00 $25.00 13,774.5 -9.62%
2024-09 $120.0 $100.1 $19.90 10,505.3 -5.45%
2024-08 $183.0 $84.17 $98.83 1,089,182.6 -29.49%
2024-07 $265.0 $153.0 $112.0 6,547.6 -35.00%
2024-06 $320.0 $218.5 $101.5 2,968.1 -21.82%
2024-05 $329.0 $212.0 $117.0 3,561.1 +45.50%
2024-04 $260.0 $193.0 $67.00 2,173.0 -16.27%
2024-03 $289.0 $212.0 $77.00 3,505.2 +12.25%
2024-02 $232.0 $197.0 $35.00 1,923.6 +5.40%
2024-01 $223.1 $177.0 $46.13 2,195.0 +0.47%

Digital Ally Inc Storia dei prezzi delle azioni (DGLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $242.0 $173.0 $68.99 3,908.2 +13.67%
2023-11 $269.0 $180.0 $89.00 1,967.5 -24.49%
2023-10 $282.0 $204.0 $78.00 3,753.0 +18.75%
2023-09 $345.0 $200.0 $145.0 3,592.1 -36.78%
2023-08 $440.0 $317.4 $122.6 6,308.3 -21.29%
2023-07 $436.3 $386.0 $50.29 2,421.6 +3.21%
2023-06 $579.0 $364.2 $214.8 32,215.4 +8.85%
2023-05 $381.0 $315.0 $65.99 2,046.8 +17.37%
2023-04 $470.0 $309.0 $161.0 4,380.1 -31.39%
2023-03 $491.5 $357.0 $134.5 9,174.0 -3.95%
2023-02 $758.6 $402.0 $356.6 30,693.7 -24.84%
2023-01 $720.0 $410.6 $309.4 4,452.9 +37.52%
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.45%
$35.68
price down icon 0.17%
internet_content_information TME
$19.46
price up icon 1.51%
$86.35
price down icon 0.10%
$238.79
price down icon 0.00%
Capitalizzazione:     |  Volume (24 ore):