Vaneck Digital India Etf (DGIN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vaneck Digital India Etf (DGIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$36.28	$36.11	$0.17	3,938.0	+0.51%
2026-07-09	$36.05	$36.01	$0.0418	973.0	+2.03%
2026-07-08	$35.33	$35.13	$0.2029	912.0	-0.80%
2026-07-07	$35.72	$35.43	$0.29	10,432.0	+0.02%
2026-07-06	$35.61	$35.50	$0.1119	1,533.0	+0.01%
2026-07-02	$35.62	$35.50	$0.12	657.0	+0.28%
2026-07-01	$35.51	$35.46	$0.0481	3,024.0	+0.78%
2026-06-30	$35.24	$35.06	$0.1768	635.0	+0.57%
2026-06-29	$35.04	$34.95	$0.0935	846.0	-0.31%
2026-06-26	$35.15	$35.14	$0.008	24,352.0	+0.23%
2026-06-25	$35.18	$35.05	$0.13	6,069.0	-0.66%
2026-06-24	$35.30	$35.28	$0.0199	545.0	+0.22%
2026-06-23	$35.22	$35.11	$0.1135	442.0	-1.94%
2026-06-22	$35.94	$31.97	$3.97	4,516.0	+1.10%
2026-06-18	$35.72	$35.53	$0.1925	1,206.0	+1.81%
2026-06-17	$35.55	$34.90	$0.6475	2,671.0	-0.58%
2026-06-16	$35.13	$35.04	$0.09	3,362.0	+0.55%
2026-06-15	$35.11	$34.91	$0.2008	11,343.0	+2.31%
2026-06-12	$34.12	$33.67	$0.45	6,263.0	+1.97%

Vaneck Digital India Etf Stock (DGIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Digital India Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Digital India Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Digital India Etf Storia dei prezzi delle azioni (DGIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$36.28	$35.13	$1.15	25,407.0	+2.83%
2026-06	$35.94	$31.97	$3.97	83,581.0	+1.72%
2026-05	$35.11	$32.53	$2.58	66,760.0	+2.00%
2026-04	$35.05	$31.03	$4.02	75,252.0	+8.49%
2026-03	$34.02	$30.20	$3.82	174,362.0	-9.96%
2026-02	$39.85	$34.31	$5.54	281,459.0	-9.26%
2026-01	$41.38	$38.07	$3.31	93,448.0	-6.41%

Vaneck Digital India Etf Storia dei prezzi delle azioni (DGIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.80	$40.77	$3.03	64,652.0	-3.51%
2025-11	$42.79	$40.91	$1.88	47,101.0	+1.74%
2025-10	$42.92	$39.94	$2.98	74,159.0	+4.30%
2025-09	$42.62	$39.84	$2.78	71,548.0	-1.75%
2025-08	$42.36	$40.28	$2.08	64,668.0	-1.28%
2025-07	$44.49	$41.01	$3.48	160,868.0	-6.96%
2025-06	$44.42	$41.69	$2.73	68,081.0	+5.19%
2025-05	$43.42	$39.14	$4.28	71,778.0	+2.79%
2025-04	$42.53	$35.10	$7.43	95,083.0	+4.93%
2025-03	$40.12	$37.05	$3.07	79,847.0	+2.39%
2025-02	$42.28	$37.49	$4.79	116,015.0	-8.59%
2025-01	$45.08	$40.69	$4.39	172,889.0	-6.10%

Vaneck Digital India Etf Storia dei prezzi delle azioni (DGIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.63	$44.36	$2.27	156,436.0	-0.66%
2024-11	$45.20	$42.20	$3.00	167,877.0	+4.66%
2024-10	$45.23	$42.91	$2.32	87,652.0	-4.19%
2024-09	$47.81	$44.00	$3.81	139,545.0	-0.39%
2024-08	$45.50	$40.31	$5.19	109,005.0	+3.77%
2024-07	$43.73	$40.87	$2.86	104,567.0	+6.41%
2024-06	$40.87	$36.00	$4.87	71,259.0	+9.21%
2024-05	$38.55	$36.88	$1.67	80,840.0	-0.48%
2024-04	$39.16	$37.11	$2.05	237,199.0	-3.02%
2024-03	$39.60	$37.40	$2.20	137,803.0	-1.35%
2024-02	$39.68	$37.70	$1.98	196,980.0	+2.53%
2024-01	$38.40	$35.62	$2.78	193,671.0	+5.52%