Scarica l'app Stockscreener
26.90
0.48%
-0.13
Dopo l'orario di chiusura:
26.90
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Digi International, Inc. (DGII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $27.17 | $26.76 | $0.41 | 171,560.0 | -0.48% |
| 2024-05-15 | $27.46 | $26.97 | $0.49 | 122,014.0 | -0.41% |
| 2024-05-14 | $27.48 | $27.01 | $0.47 | 113,656.0 | +0.33% |
| 2024-05-13 | $27.99 | $26.84 | $1.15 | 171,188.0 | -1.24% |
| 2024-05-10 | $27.45 | $26.86 | $0.59 | 156,787.0 | +1.44% |
| 2024-05-09 | $27.20 | $26.39 | $0.81 | 132,439.0 | +2.31% |
| 2024-05-08 | $26.77 | $26.25 | $0.52 | 156,658.0 | -0.79% |
| 2024-05-07 | $27.17 | $26.49 | $0.68 | 262,710.0 | -1.52% |
| 2024-05-06 | $27.04 | $25.75 | $1.29 | 218,579.0 | +4.97% |
| 2024-05-03 | $27.08 | $25.10 | $1.98 | 521,990.0 | +0.90% |
| 2024-05-02 | $30.73 | $24.44 | $6.29 | 545,167.0 | -16.99% |
| 2024-05-01 | $31.36 | $30.49 | $0.875 | 208,377.0 | +0.20% |
| 2024-04-30 | $30.99 | $30.51 | $0.48 | 175,917.0 | -1.00% |
| 2024-04-29 | $31.80 | $30.83 | $0.97 | 137,763.0 | +0.06% |
| 2024-04-26 | $31.03 | $30.64 | $0.39 | 88,126.0 | +1.18% |
| 2024-04-25 | $30.77 | $30.02 | $0.75 | 143,511.0 | -0.46% |
| 2024-04-24 | $31.00 | $30.07 | $0.9299 | 165,751.0 | +1.09% |
| 2024-04-23 | $30.58 | $29.56 | $1.02 | 100,737.0 | +3.09% |
| 2024-04-22 | $29.76 | $29.24 | $0.5215 | 96,191.0 | +0.61% |
| 2024-04-19 | $29.91 | $29.25 | $0.66 | 159,222.0 | -0.98% |
| 2024-04-18 | $30.25 | $29.52 | $0.735 | 135,232.0 | -1.86% |
| 2024-04-17 | $30.75 | $30.15 | $0.605 | 213,683.0 | -0.53% |
Digi International, Inc. Stock (DGII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digi International, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digi International, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Digi International, Inc. Storia dei prezzi delle azioni (DGII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $31.36 | $24.44 | $6.92 | 2,952,685.0 | -12.26% |
| 2024-04 | $32.90 | $29.24 | $3.66 | 3,182,188.0 | -3.98% |
| 2024-03 | $32.15 | $27.94 | $4.21 | 2,480,883.0 | +8.02% |
| 2024-02 | $30.84 | $26.10 | $4.74 | 4,722,029.0 | +21.60% |
| 2024-01 | $26.14 | $22.55 | $3.59 | 4,115,836.0 | -6.50% |
Digi International, Inc. Storia dei prezzi delle azioni (DGII) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $22.72 | $4.16 | 6,703,412.0 | +10.45% |
| 2023-11 | $25.68 | $21.25 | $4.43 | 5,693,715.0 | -6.51% |
| 2023-10 | $27.50 | $24.02 | $3.48 | 5,819,365.0 | -6.74% |
| 2023-09 | $33.32 | $26.98 | $6.34 | 5,331,253.0 | -19.11% |
| 2023-08 | $42.95 | $29.73 | $13.22 | 7,243,491.0 | -20.39% |
| 2023-07 | $42.40 | $38.31 | $4.09 | 3,894,019.0 | +6.45% |
| 2023-06 | $40.02 | $35.38 | $4.64 | 7,576,766.0 | +9.57% |
| 2023-05 | $36.51 | $28.66 | $7.84 | 6,433,695.0 | +19.20% |
| 2023-04 | $34.35 | $29.55 | $4.80 | 3,963,029.0 | -10.45% |
| 2023-03 | $34.36 | $30.50 | $3.86 | 7,179,383.0 | +0.93% |
| 2023-02 | $36.89 | $32.41 | $4.48 | 5,416,590.0 | -1.82% |
| 2023-01 | $38.10 | $32.71 | $5.39 | 5,190,432.0 | -7.00% |
Digi International, Inc. Storia dei prezzi delle azioni (DGII) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $42.70 | $35.83 | $6.87 | 5,824,876.0 | -13.94% |
| 2022-11 | $43.68 | $35.96 | $7.72 | 7,728,321.0 | +5.31% |
| 2022-10 | $40.86 | $31.72 | $9.13 | 9,713,145.0 | +16.66% |
| 2022-09 | $37.44 | $31.55 | $5.89 | 7,580,449.0 | +4.41% |
| 2022-08 | $36.23 | $27.80 | $8.43 | 8,498,252.0 | +16.22% |
| 2022-07 | $28.97 | $22.64 | $6.33 | 3,850,652.0 | +17.63% |
| 2022-06 | $26.03 | $22.10 | $3.93 | 5,329,461.0 | +9.59% |
| 2022-05 | $23.00 | $18.64 | $4.36 | 3,806,445.0 | +16.81% |
| 2022-04 | $21.96 | $18.54 | $3.42 | 3,004,956.0 | -12.08% |
| 2022-03 | $21.89 | $19.22 | $2.67 | 3,070,616.0 | +7.17% |
| 2022-02 | $22.53 | $18.58 | $3.95 | 3,243,910.0 | -10.12% |
| 2022-01 | $25.53 | $21.13 | $4.40 | 2,029,967.0 | -9.08% |
3.01%
1.38%
Capitalizzazione:
|
Volume (24 ore):