loading

Storico Dei Prezzi Delle Azioni Di Digi International Inc (DGII)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $32.63 $31.76 $0.875 143,612.0 +0.03%
2025-05-30 $32.64 $32.06 $0.58 179,702.0 -1.55%
2025-05-29 $33.18 $32.80 $0.375 154,216.0 +0.06%
2025-05-28 $32.95 $32.51 $0.44 149,377.0 +0.15%
2025-05-27 $33.16 $32.54 $0.624 132,299.0 +2.15%
2025-05-23 $32.21 $31.25 $0.9559 173,490.0 -0.65%
2025-05-22 $32.52 $31.78 $0.745 193,406.0 +0.40%
2025-05-21 $33.06 $32.03 $1.03 136,363.0 -1.98%
2025-05-20 $33.33 $32.87 $0.46 119,251.0 -1.23%
2025-05-19 $33.35 $32.77 $0.58 140,148.0 +0.03%
2025-05-16 $33.50 $33.01 $0.49 194,059.0 +0.12%
2025-05-15 $33.57 $33.05 $0.52 105,179.0 -0.06%
2025-05-14 $34.03 $33.27 $0.765 145,818.0 -2.38%
2025-05-13 $34.38 $33.71 $0.675 187,301.0 +0.47%
2025-05-12 $34.43 $33.21 $1.22 232,364.0 +3.53%
2025-05-09 $32.87 $31.57 $1.30 163,813.0 +2.33%
2025-05-08 $33.33 $30.20 $3.13 448,163.0 +14.07%
2025-05-07 $28.25 $27.71 $0.54 202,933.0 +0.29%
2025-05-06 $28.14 $27.55 $0.59 130,144.0 -0.14%

Digi International Inc Stock (DGII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digi International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digi International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digi International Inc Storia dei prezzi delle azioni (DGII) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $32.63 $31.76 $0.875 287,224.0 +0.03%
2025-05 $34.43 $26.97 $7.46 3,762,626.0 +19.15%
2025-04 $28.26 $22.39 $5.87 4,455,050.0 -2.26%
2025-03 $30.72 $27.09 $3.63 4,085,098.0 -8.87%
2025-02 $37.06 $29.51 $7.55 4,916,473.0 -2.27%
2025-01 $33.23 $27.92 $5.31 3,810,312.0 +3.37%

Digi International Inc Storia dei prezzi delle azioni (DGII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.82 $29.59 $5.23 4,543,507.0 -9.03%
2024-11 $34.44 $28.96 $5.48 4,732,055.0 +14.67%
2024-10 $31.00 $26.70 $4.30 3,409,094.0 +5.23%
2024-09 $29.24 $25.32 $3.92 3,621,329.0 -6.55%
2024-08 $29.92 $20.17 $9.75 4,773,610.0 +7.91%
2024-07 $27.96 $22.18 $5.78 3,749,585.0 +19.06%
2024-06 $24.72 $21.87 $2.85 5,000,301.0 -5.87%
2024-05 $31.36 $23.67 $7.69 4,840,699.0 -20.55%
2024-04 $32.90 $29.24 $3.66 3,182,188.0 -3.98%
2024-03 $32.15 $27.94 $4.21 2,480,883.0 +8.02%
2024-02 $30.84 $26.10 $4.74 4,722,029.0 +21.60%
2024-01 $26.14 $22.55 $3.59 4,115,836.0 -6.50%

Digi International Inc Storia dei prezzi delle azioni (DGII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.88 $22.72 $4.16 6,703,412.0 +10.45%
2023-11 $25.68 $21.25 $4.43 5,693,715.0 -6.51%
2023-10 $27.50 $24.02 $3.48 5,819,365.0 -6.74%
2023-09 $33.32 $26.98 $6.34 5,331,253.0 -19.11%
2023-08 $42.95 $29.73 $13.22 7,243,491.0 -20.39%
2023-07 $42.40 $38.31 $4.09 3,894,019.0 +6.45%
2023-06 $40.02 $35.38 $4.64 7,576,766.0 +9.57%
2023-05 $36.51 $28.66 $7.84 6,433,695.0 +19.20%
2023-04 $34.35 $29.55 $4.80 3,963,029.0 -10.45%
2023-03 $34.36 $30.50 $3.86 7,179,383.0 +0.93%
2023-02 $36.89 $32.41 $4.48 5,416,590.0 -1.82%
2023-01 $38.10 $32.71 $5.39 5,190,432.0 -7.00%
$24.15
price up icon 4.68%
$81.75
price up icon 2.11%
$35.87
price down icon 0.17%
$285.96
price down icon 1.31%
communication_equipment HPE
$17.34
price up icon 0.35%
communication_equipment UI
$396.02
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):