loading

Storico Dei Prezzi Delle Azioni Di Donegal Group Inc (DGICA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $19.73 $19.35 $0.385 58,265.0 +0.26%
2025-06-25 $19.61 $19.12 $0.4877 216,683.0 +0.88%
2025-06-24 $19.69 $19.33 $0.36 112,486.0 -1.17%
2025-06-23 $19.61 $19.07 $0.535 178,482.0 +2.67%
2025-06-20 $19.41 $19.03 $0.375 233,565.0 +0.58%
2025-06-18 $19.33 $18.96 $0.37 233,880.0 -0.63%
2025-06-17 $19.29 $19.00 $0.285 116,190.0 -0.37%
2025-06-16 $19.74 $18.95 $0.79 259,643.0 +1.62%
2025-06-13 $19.49 $18.83 $0.6644 100,781.0 -2.46%
2025-06-12 $19.34 $18.96 $0.375 92,226.0 +1.36%
2025-06-11 $19.16 $18.96 $0.20 119,900.0 +0.47%
2025-06-10 $19.65 $18.86 $0.7971 126,017.0 -2.01%
2025-06-09 $20.02 $18.93 $1.09 160,916.0 -0.62%
2025-06-06 $19.99 $19.38 $0.61 85,213.0 -0.46%
2025-06-05 $20.09 $19.27 $0.82 104,610.0 +0.44%
2025-06-04 $20.29 $19.47 $0.815 106,257.0 -2.28%
2025-06-03 $20.31 $19.93 $0.38 87,909.0 -2.16%
2025-06-02 $20.41 $20.10 $0.31 157,141.0 +0.89%
2025-05-30 $20.69 $19.50 $1.19 134,152.0 +0.15%
2025-05-29 $20.17 $19.86 $0.31 76,343.0 +0.80%
2025-05-28 $20.39 $19.97 $0.415 72,967.0 -1.38%

Donegal Group Inc Stock (DGICA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Donegal Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGICA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Donegal Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Donegal Group Inc Storia dei prezzi delle azioni (DGICA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $20.41 $18.83 $1.58 2,550,164.0 -3.12%
2025-05 $21.12 $18.95 $2.17 2,779,945.0 +4.39%
2025-04 $20.51 $17.63 $2.88 2,277,357.0 -1.43%
2025-03 $19.79 $17.31 $2.48 2,450,457.0 +12.24%
2025-02 $17.52 $14.25 $3.26 1,644,917.0 +17.94%
2025-01 $15.60 $14.17 $1.43 1,961,088.0 -4.14%

Donegal Group Inc Storia dei prezzi delle azioni (DGICA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.00 $15.02 $1.98 2,239,095.0 -7.63%
2024-11 $16.70 $14.62 $2.08 2,272,171.0 +9.76%
2024-10 $15.84 $14.12 $1.72 996,331.0 +2.85%
2024-09 $15.45 $14.06 $1.39 1,188,385.0 -3.15%
2024-08 $15.25 $13.35 $1.90 1,054,487.0 +3.33%
2024-07 $15.04 $12.43 $2.61 1,066,654.0 +14.36%
2024-06 $13.29 $12.26 $1.03 1,264,022.0 -2.72%
2024-05 $13.76 $12.80 $0.96 1,090,971.0 -1.49%
2024-04 $14.28 $13.19 $1.09 945,261.0 -4.95%
2024-03 $14.28 $13.10 $1.18 1,687,268.0 +1.00%
2024-02 $15.08 $13.79 $1.29 946,482.0 -6.73%
2024-01 $15.29 $13.58 $1.71 1,086,216.0 +7.29%

Donegal Group Inc Storia dei prezzi delle azioni (DGICA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.89 $13.83 $1.06 1,160,906.0 -1.69%
2023-11 $14.68 $14.01 $0.67 573,479.0 +0.78%
2023-10 $14.92 $13.82 $1.10 579,961.0 -0.95%
2023-09 $15.25 $14.16 $1.09 681,683.0 -2.43%
2023-08 $15.19 $14.29 $0.90 716,295.0 +0.27%
2023-07 $15.19 $14.03 $1.16 498,112.0 +0.97%
2023-06 $15.76 $14.13 $1.62 833,338.0 +0.35%
2023-05 $14.99 $13.91 $1.08 734,423.0 +2.13%
2023-04 $15.49 $14.00 $1.49 521,249.0 -7.85%
2023-03 $15.55 $14.04 $1.51 1,343,267.0 -0.59%
2023-02 $15.50 $14.95 $0.55 837,401.0 +1.25%
2023-01 $15.33 $14.16 $1.17 541,195.0 +6.90%
insurance_property_casualty CNA
$45.89
price up icon 1.04%
insurance_property_casualty L
$89.75
price up icon 1.02%
$144.12
price down icon 1.88%
insurance_property_casualty MKL
$1,993.00
price up icon 1.32%
insurance_property_casualty WRB
$72.28
price up icon 0.67%
insurance_property_casualty HIG
$125.05
price up icon 0.88%
Capitalizzazione:     |  Volume (24 ore):