Donegal Group Inc (DGICA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Donegal Group Inc (DGICA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$18.74	$18.40	$0.34	61,842.0	+0.92%
2026-10-15	$18.76	$18.42	$0.34	92,273.0	+1.82%
2026-10-14	$18.33	$18.00	$0.33	149,454.0	-0.44%
2026-10-13	$18.42	$18.04	$0.38	109,166.0	+0.16%
2026-10-12	$18.34	$17.82	$0.5199	117,740.0	+0.00%
2026-10-09	$18.59	$18.19	$0.405	89,167.0	-1.67%
2026-10-08	$18.58	$17.98	$0.595	125,834.0	+1.76%
2026-10-07	$18.39	$18.11	$0.275	97,636.0	+0.16%
2026-10-06	$18.45	$18.17	$0.275	72,611.0	-0.27%
2026-10-05	$18.36	$18.00	$0.36	93,817.0	-0.16%
2026-10-02	$18.45	$18.02	$0.435	97,321.0	+0.55%
2026-10-01	$18.19	$17.68	$0.51	124,818.0	+2.14%
2026-09-30	$18.09	$17.76	$0.33	143,836.0	-1.55%
2026-09-29	$18.10	$17.86	$0.245	62,282.0	+0.28%
2026-09-28	$18.17	$17.80	$0.3699	123,730.0	-0.39%
2026-09-25	$18.20	$17.72	$0.4797	160,846.0	+0.95%
2026-09-24	$18.26	$17.92	$0.34	111,540.0	-1.16%
2026-09-23	$18.55	$18.12	$0.435	126,597.0	-2.42%
2026-09-22	$18.73	$18.40	$0.3325	106,730.0	-0.11%
2026-09-21	$18.87	$18.57	$0.30	91,887.0	-0.69%
2026-09-18	$19.00	$18.50	$0.495	240,011.0	-0.74%

Donegal Group Inc Stock (DGICA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Donegal Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGICA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Donegal Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Donegal Group Inc Storia dei prezzi delle azioni (DGICA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.76	$17.68	$1.08	1,231,679.0	+5.00%
2026-09	$19.76	$17.72	$2.04	2,371,738.0	-6.96%
2026-08	$20.14	$18.30	$1.84	2,679,743.0	-3.14%
2026-07	$20.22	$17.97	$2.25	2,558,241.0	+4.67%
2026-06	$19.00	$16.48	$2.52	3,399,031.0	+11.14%
2026-05	$17.62	$16.11	$1.51	2,487,268.0	+0.89%
2026-04	$18.04	$16.44	$1.60	2,020,899.0	-2.10%
2026-03	$17.88	$16.43	$1.45	2,810,549.0	-2.50%
2026-02	$19.41	$16.50	$2.91	2,428,611.0	-5.62%
2026-01	$20.30	$18.03	$2.27	2,194,200.0	-6.56%

Donegal Group Inc Storia dei prezzi delle azioni (DGICA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.06	$19.26	$1.80	2,286,428.0	-0.40%
2025-11	$20.60	$18.12	$2.48	2,149,736.0	+7.36%
2025-10	$19.76	$18.08	$1.69	2,672,691.0	-3.30%
2025-09	$19.74	$17.80	$1.94	3,491,721.0	+8.38%
2025-08	$17.91	$16.51	$1.40	3,018,194.0	+4.31%
2025-07	$20.01	$17.12	$2.89	3,344,771.0	-14.36%
2025-06	$20.41	$18.83	$1.58	3,539,022.0	-0.87%
2025-05	$21.12	$18.95	$2.17	2,779,945.0	+4.39%
2025-04	$20.51	$17.63	$2.88	2,277,357.0	-1.43%
2025-03	$19.79	$17.31	$2.48	2,450,457.0	+12.24%
2025-02	$17.52	$14.25	$3.26	1,644,917.0	+17.94%
2025-01	$15.60	$14.17	$1.43	1,961,088.0	-4.14%

Donegal Group Inc Storia dei prezzi delle azioni (DGICA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.00	$15.02	$1.98	2,239,095.0	-7.63%
2024-11	$16.70	$14.62	$2.08	2,272,171.0	+9.76%
2024-10	$15.84	$14.12	$1.72	996,331.0	+2.85%
2024-09	$15.45	$14.06	$1.39	1,188,385.0	-3.15%
2024-08	$15.25	$13.35	$1.90	1,054,487.0	+3.33%
2024-07	$15.04	$12.43	$2.61	1,066,654.0	+14.36%
2024-06	$13.29	$12.26	$1.03	1,264,022.0	-2.72%
2024-05	$13.76	$12.80	$0.96	1,090,971.0	-1.49%
2024-04	$14.28	$13.19	$1.09	945,261.0	-4.95%
2024-03	$14.28	$13.10	$1.18	1,687,268.0	+1.00%
2024-02	$15.08	$13.79	$1.29	946,482.0	-6.73%
2024-01	$15.29	$13.58	$1.71	1,086,216.0	+7.29%