Donegal Group Inc (DGICA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Donegal Group Inc (DGICA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$19.18	$18.45	$0.73	130,052.0	-0.05%
2026-07-09	$19.22	$18.57	$0.645	188,286.0	-0.58%
2026-07-08	$19.43	$18.99	$0.44	162,488.0	-1.30%
2026-07-07	$19.52	$19.14	$0.38	92,350.0	+0.89%
2026-07-06	$19.59	$18.95	$0.64	93,666.0	-1.14%
2026-07-02	$19.55	$19.07	$0.485	104,296.0	+0.26%
2026-07-01	$19.35	$18.74	$0.61	119,414.0	+2.01%
2026-06-30	$18.93	$18.59	$0.34	114,415.0	+0.16%
2026-06-29	$18.95	$18.29	$0.665	154,315.0	+0.64%
2026-06-26	$19.00	$18.15	$0.85	819,916.0	+3.66%
2026-06-25	$18.30	$18.02	$0.285	165,091.0	-1.20%
2026-06-24	$18.52	$18.05	$0.47	140,750.0	+0.88%
2026-06-23	$18.14	$17.42	$0.715	221,572.0	+3.49%
2026-06-22	$17.83	$17.43	$0.40	137,826.0	+0.06%
2026-06-18	$17.78	$17.36	$0.42	202,239.0	-0.23%
2026-06-17	$17.58	$17.35	$0.23	135,626.0	+0.40%
2026-06-16	$17.58	$17.27	$0.305	85,765.0	+0.69%
2026-06-15	$17.65	$17.24	$0.41	73,819.0	-1.53%
2026-06-12	$17.70	$17.48	$0.225	85,369.0	+0.80%

Donegal Group Inc Stock (DGICA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Donegal Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGICA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Donegal Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Donegal Group Inc Storia dei prezzi delle azioni (DGICA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$19.59	$18.45	$1.14	1,020,604.0	+0.05%
2026-06	$19.00	$16.48	$2.52	3,399,031.0	+11.14%
2026-05	$17.62	$16.11	$1.51	2,487,268.0	+0.89%
2026-04	$18.04	$16.44	$1.60	2,020,899.0	-2.10%
2026-03	$17.88	$16.43	$1.45	2,810,549.0	-2.50%
2026-02	$19.41	$16.50	$2.91	2,428,611.0	-5.62%
2026-01	$20.30	$18.03	$2.27	2,194,200.0	-6.56%

Donegal Group Inc Storia dei prezzi delle azioni (DGICA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.06	$19.26	$1.80	2,286,428.0	-0.40%
2025-11	$20.60	$18.12	$2.48	2,149,736.0	+7.36%
2025-10	$19.76	$18.08	$1.69	2,672,691.0	-3.30%
2025-09	$19.74	$17.80	$1.94	3,491,721.0	+8.38%
2025-08	$17.91	$16.51	$1.40	3,018,194.0	+4.31%
2025-07	$20.01	$17.12	$2.89	3,344,771.0	-14.36%
2025-06	$20.41	$18.83	$1.58	3,539,022.0	-0.87%
2025-05	$21.12	$18.95	$2.17	2,779,945.0	+4.39%
2025-04	$20.51	$17.63	$2.88	2,277,357.0	-1.43%
2025-03	$19.79	$17.31	$2.48	2,450,457.0	+12.24%
2025-02	$17.52	$14.25	$3.26	1,644,917.0	+17.94%
2025-01	$15.60	$14.17	$1.43	1,961,088.0	-4.14%

Donegal Group Inc Storia dei prezzi delle azioni (DGICA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.00	$15.02	$1.98	2,239,095.0	-7.63%
2024-11	$16.70	$14.62	$2.08	2,272,171.0	+9.76%
2024-10	$15.84	$14.12	$1.72	996,331.0	+2.85%
2024-09	$15.45	$14.06	$1.39	1,188,385.0	-3.15%
2024-08	$15.25	$13.35	$1.90	1,054,487.0	+3.33%
2024-07	$15.04	$12.43	$2.61	1,066,654.0	+14.36%
2024-06	$13.29	$12.26	$1.03	1,264,022.0	-2.72%
2024-05	$13.76	$12.80	$0.96	1,090,971.0	-1.49%
2024-04	$14.28	$13.19	$1.09	945,261.0	-4.95%
2024-03	$14.28	$13.10	$1.18	1,687,268.0	+1.00%
2024-02	$15.08	$13.79	$1.29	946,482.0	-6.73%
2024-01	$15.29	$13.58	$1.71	1,086,216.0	+7.29%