Digihost Technology Inc (DGHI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Digihost Technology Inc (DGHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$3.07	$2.81	$0.26	470,964.0	+3.14%
2025-02-05	$3.03	$2.82	$0.21	338,009.0	-2.38%
2025-02-04	$3.35	$2.88	$0.47	845,825.0	-11.98%
2025-02-03	$3.58	$2.95	$0.6287	786,724.0	-2.05%
2025-01-31	$3.77	$2.99	$0.78	2,703,009.0	-6.83%
2025-01-30	$3.77	$2.76	$1.01	3,209,185.0	+32.61%
2025-01-29	$2.91	$2.57	$0.34	492,825.0	+1.85%
2025-01-28	$3.17	$2.50	$0.6698	1,138,591.0	+9.72%
2025-01-27	$2.72	$2.34	$0.38	506,085.0	-10.18%
2025-01-24	$3.00	$2.61	$0.3899	629,841.0	-4.84%
2025-01-23	$2.97	$2.42	$0.5499	619,097.0	+14.23%
2025-01-22	$2.75	$2.35	$0.396	735,872.0	+0.40%
2025-01-21	$2.64	$2.05	$0.59	1,474,815.0	+13.51%
2025-01-17	$2.34	$1.86	$0.48	1,358,510.0	+20.00%
2025-01-16	$1.87	$1.55	$0.3164	590,222.0	+16.35%
2025-01-15	$1.62	$1.49	$0.135	195,591.0	+6.71%
2025-01-14	$1.59	$1.48	$0.1052	124,023.0	-0.67%
2025-01-13	$1.53	$1.41	$0.12	192,227.0	-1.96%
2025-01-10	$1.53	$1.42	$0.11	133,068.0	-0.65%
2025-01-08	$1.62	$1.51	$0.11	128,086.0	-4.94%

Digihost Technology Inc Stock (DGHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digihost Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digihost Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digihost Technology Inc Storia dei prezzi delle azioni (DGHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$3.58	$2.81	$0.7694	2,912,486.0	-13.20%
2025-01	$3.77	$1.41	$2.36	14,917,389.0	+127.33%

Digihost Technology Inc Storia dei prezzi delle azioni (DGHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.23	$1.56	$0.6699	6,066,482.0	-23.11%
2024-11	$2.20	$1.32	$0.88	5,085,722.0	+33.33%
2024-10	$1.86	$0.96	$0.9008	3,568,477.0	+39.47%
2024-09	$1.27	$1.05	$0.22	940,278.0	-9.52%
2024-08	$1.52	$0.84	$0.68	1,461,412.0	-6.67%
2024-07	$1.70	$1.26	$0.438	2,111,296.0	+5.47%
2024-06	$1.60	$1.23	$0.37	1,725,363.0	-3.03%
2024-05	$1.73	$1.16	$0.5691	1,137,671.0	+8.20%
2024-04	$1.69	$1.12	$0.57	1,341,420.0	-16.44%
2024-03	$1.81	$1.15	$0.66	2,464,181.0	-10.43%
2024-02	$2.24	$1.55	$0.69	3,119,840.0	-7.91%
2024-01	$2.49	$1.27	$1.22	4,878,479.0	-22.71%

Digihost Technology Inc Storia dei prezzi delle azioni (DGHI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.54	$1.07	$1.47	8,964,208.0	+60.14%
2023-11	$1.57	$1.13	$0.44	1,426,979.0	+13.49%
2023-10	$1.68	$0.9419	$0.7381	1,736,245.0	+18.87%
2023-09	$1.15	$0.82	$0.33	1,201,021.0	+0.00%
2023-08	$1.90	$0.9038	$0.9962	2,915,742.0	-44.50%
2023-07	$2.54	$1.66	$0.88	2,975,922.0	+6.11%
2023-06	$1.90	$1.37	$0.525	1,223,728.0	+19.21%
2023-05	$1.78	$1.28	$0.50	1,302,991.0	-12.21%
2023-04	$2.08	$1.40	$0.6799	2,335,960.0	+3.61%
2023-03	$1.69	$1.01	$0.6799	2,022,635.0	+34.96%
2023-02	$2.06	$1.22	$0.84	2,640,410.0	-36.60%
2023-01	$2.23	$0.3523	$1.88	5,859,401.0	+438.89%

FUTU

$97.16

3.23%

JEF

$76.49

1.55%

NMR

$6.91

1.00%

IBKR

$228.23

2.24%

$123.42

1.41%

LPLA

$371.05

1.25%