Dimensional Global Credit Etf (DGCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Global Credit Etf (DGCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$54.85	$54.73	$0.125	80,259.0	+0.50%
2026-05-05	$54.60	$54.44	$0.1603	67,808.0	+0.12%
2026-05-04	$54.53	$54.33	$0.1994	104,386.0	-0.27%
2026-05-01	$54.71	$54.49	$0.22	73,061.0	+0.18%
2026-04-30	$54.57	$54.41	$0.16	73,004.0	+0.37%
2026-04-29	$54.41	$54.25	$0.16	87,661.0	-0.40%
2026-04-28	$54.53	$54.44	$0.0904	68,381.0	-0.11%
2026-04-27	$54.68	$54.53	$0.1468	64,305.0	-0.25%
2026-04-24	$54.74	$54.56	$0.1755	79,102.0	+0.19%
2026-04-23	$54.80	$54.48	$0.32	86,831.0	-0.28%
2026-04-22	$54.88	$54.74	$0.14	181,456.0	+0.18%
2026-04-21	$54.87	$54.65	$0.22	82,143.0	-0.49%
2026-04-20	$54.95	$54.84	$0.11	142,184.0	+0.02%
2026-04-17	$55.01	$54.90	$0.11	33,114.0	+0.60%
2026-04-16	$54.81	$54.59	$0.2249	137,995.0	-0.23%
2026-04-15	$54.76	$54.63	$0.13	143,397.0	-0.09%
2026-04-14	$54.81	$54.49	$0.32	112,800.0	+0.35%
2026-04-13	$54.58	$54.39	$0.1902	62,639.0	+0.25%
2026-04-10	$54.57	$54.44	$0.1299	71,267.0	-0.27%
2026-04-09	$54.70	$54.44	$0.255	55,547.0	-0.03%
2026-04-08	$54.79	$54.56	$0.225	57,452.0	+0.60%
2026-04-07	$54.33	$54.02	$0.305	89,175.0	+0.08%

Dimensional Global Credit Etf Stock (DGCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Credit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Credit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Credit Etf Storia dei prezzi delle azioni (DGCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$54.85	$54.33	$0.52	405,773.0	+0.52%
2026-04	$55.01	$54.02	$0.99	1,919,046.0	+0.67%
2026-03	$55.12	$53.44	$1.68	1,724,898.0	-2.04%
2026-02	$55.33	$54.52	$0.81	1,369,767.0	+1.13%
2026-01	$54.72	$54.16	$0.5574	1,487,681.0	+0.74%

Dimensional Global Credit Etf Storia dei prezzi delle azioni (DGCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.10	$54.05	$1.05	1,810,473.0	-1.28%
2025-11	$55.38	$54.64	$0.7424	1,096,060.0	-0.18%
2025-10	$56.03	$55.13	$0.90	1,230,539.0	-0.47%
2025-09	$55.65	$54.39	$1.26	1,339,208.0	+1.32%
2025-08	$54.92	$54.45	$0.466	1,159,568.0	+0.73%
2025-07	$54.51	$53.78	$0.7301	1,320,139.0	+0.18%
2025-06	$54.28	$53.16	$1.12	1,313,047.0	+1.54%
2025-05	$53.41	$52.49	$0.92	1,051,684.0	+0.48%
2025-04	$53.80	$51.29	$2.51	1,396,891.0	-0.03%
2025-03	$53.68	$52.64	$1.04	983,417.0	-0.81%
2025-02	$53.64	$52.55	$1.09	1,142,625.0	+1.29%
2025-01	$53.07	$51.76	$1.31	1,979,803.0	+0.61%

Dimensional Global Credit Etf Storia dei prezzi delle azioni (DGCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.27	$52.40	$1.87	1,130,069.0	-2.32%
2024-11	$54.12	$53.00	$1.12	933,649.0	+0.76%
2024-10	$55.13	$53.39	$1.74	1,052,630.0	-2.39%
2024-09	$55.16	$54.13	$1.03	1,112,029.0	+1.48%
2024-08	$54.37	$53.30	$1.07	1,209,754.0	+0.95%
2024-07	$53.64	$52.35	$1.29	914,661.0	+1.64%
2024-06	$53.24	$52.49	$0.75	790,318.0	+0.42%
2024-05	$52.97	$51.90	$1.07	922,852.0	+1.18%
2024-04	$52.84	$51.57	$1.27	1,038,850.0	-2.10%
2024-03	$53.22	$52.53	$0.69	1,311,353.0	+0.99%
2024-02	$53.45	$52.25	$1.20	471,614.0	-1.43%
2024-01	$53.31	$52.47	$0.84	941,366.0	+0.17%