Dimensional Global Credit Etf (DGCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Global Credit Etf (DGCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$52.65	$52.47	$0.18	221,782.0	-0.05%
2026-10-15	$52.65	$52.51	$0.1449	130,294.0	+0.46%
2026-10-14	$52.35	$52.09	$0.265	82,196.0	+0.15%
2026-10-13	$52.33	$52.19	$0.1394	75,874.0	-0.03%
2026-10-12	$52.28	$52.16	$0.1199	96,446.0	+0.08%
2026-10-09	$52.23	$52.14	$0.095	240,696.0	+0.03%
2026-10-08	$52.20	$52.02	$0.1801	225,603.0	+0.18%
2026-10-07	$52.12	$51.84	$0.275	191,650.0	+0.02%
2026-10-06	$52.18	$52.06	$0.1176	169,324.0	+0.23%
2026-10-05	$51.97	$51.84	$0.12	73,946.0	+0.04%
2026-10-02	$52.20	$51.91	$0.2949	86,206.0	-0.21%
2026-10-01	$52.07	$51.73	$0.34	228,328.0	+0.29%
2026-09-30	$52.03	$51.86	$0.17	389,633.0	-0.11%
2026-09-29	$52.01	$51.88	$0.135	124,323.0	+0.07%
2026-09-28	$52.03	$51.86	$0.17	131,164.0	-0.55%
2026-09-25	$52.22	$51.98	$0.245	198,862.0	+0.21%
2026-09-24	$52.33	$52.09	$0.2399	96,252.0	-0.29%
2026-09-23	$52.65	$52.20	$0.45	318,917.0	-0.96%
2026-09-22	$52.81	$52.70	$0.1151	104,659.0	+0.06%
2026-09-21	$52.78	$52.67	$0.1052	89,426.0	+0.28%
2026-09-18	$52.66	$52.53	$0.1294	72,428.0	-0.22%

Dimensional Global Credit Etf Stock (DGCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Credit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Credit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Credit Etf Storia dei prezzi delle azioni (DGCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$52.65	$51.73	$0.9199	1,822,345.0	+1.19%
2026-09	$53.12	$51.86	$1.27	2,607,389.0	-2.36%
2026-08	$53.75	$53.05	$0.70	1,829,086.0	-0.16%
2026-07	$54.68	$52.98	$1.70	2,835,923.0	-2.61%
2026-06	$55.08	$54.43	$0.645	3,306,971.0	-0.21%
2026-05	$54.90	$53.79	$1.11	1,603,224.0	+0.53%
2026-04	$55.01	$54.02	$0.99	1,919,046.0	+0.67%
2026-03	$55.12	$53.44	$1.68	1,724,898.0	-2.04%
2026-02	$55.33	$54.52	$0.81	1,369,767.0	+1.13%
2026-01	$54.72	$54.16	$0.5574	1,487,681.0	+0.74%

Dimensional Global Credit Etf Storia dei prezzi delle azioni (DGCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.10	$54.05	$1.05	1,810,473.0	-1.28%
2025-11	$55.38	$54.64	$0.7424	1,096,060.0	-0.18%
2025-10	$56.03	$55.13	$0.90	1,230,539.0	-0.47%
2025-09	$55.65	$54.39	$1.26	1,339,208.0	+1.32%
2025-08	$54.92	$54.45	$0.466	1,159,568.0	+0.73%
2025-07	$54.51	$53.78	$0.7301	1,320,139.0	+0.18%
2025-06	$54.28	$53.16	$1.12	1,313,047.0	+1.54%
2025-05	$53.41	$52.49	$0.92	1,051,684.0	+0.48%
2025-04	$53.80	$51.29	$2.51	1,396,891.0	-0.03%
2025-03	$53.68	$52.64	$1.04	983,417.0	-0.81%
2025-02	$53.64	$52.55	$1.09	1,142,625.0	+1.29%
2025-01	$53.07	$51.76	$1.31	1,979,803.0	+0.61%

Dimensional Global Credit Etf Storia dei prezzi delle azioni (DGCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.27	$52.40	$1.87	1,130,069.0	-2.32%
2024-11	$54.12	$53.00	$1.12	933,649.0	+0.76%
2024-10	$55.13	$53.39	$1.74	1,052,630.0	-2.39%
2024-09	$55.16	$54.13	$1.03	1,112,029.0	+1.48%
2024-08	$54.37	$53.30	$1.07	1,209,754.0	+0.95%
2024-07	$53.64	$52.35	$1.29	914,661.0	+1.64%
2024-06	$53.24	$52.49	$0.75	790,318.0	+0.42%
2024-05	$52.97	$51.90	$1.07	922,852.0	+1.18%
2024-04	$52.84	$51.57	$1.27	1,038,850.0	-2.10%
2024-03	$53.22	$52.53	$0.69	1,311,353.0	+0.99%
2024-02	$53.45	$52.25	$1.20	471,614.0	-1.43%
2024-01	$53.31	$52.47	$0.84	941,366.0	+0.17%