73.64
price up icon0.51%   0.365
 
loading

Storico Dei Prezzi Delle Azioni Di Dollar General Corp (DG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $74.43 $73.27 $1.16 2,191,953.0 +0.53%
2024-11-20 $75.75 $72.12 $3.63 7,337,857.0 -4.22%
2024-11-19 $78.27 $76.38 $1.89 2,241,153.0 -0.77%
2024-11-18 $78.70 $75.88 $2.82 3,244,161.0 +1.59%
2024-11-15 $77.75 $75.05 $2.70 3,657,979.0 -1.52%
2024-11-14 $78.40 $76.21 $2.19 2,776,933.0 +0.35%
2024-11-13 $77.04 $75.12 $1.92 3,306,294.0 +2.21%
2024-11-12 $75.98 $73.51 $2.47 5,447,991.0 -1.53%
2024-11-11 $77.60 $76.07 $1.53 4,478,893.0 -0.86%
2024-11-08 $78.25 $76.76 $1.49 3,676,856.0 -1.43%
2024-11-07 $79.42 $77.78 $1.64 4,147,345.0 +0.85%
2024-11-06 $80.75 $77.22 $3.53 6,620,658.0 -5.10%
2024-11-05 $82.04 $80.67 $1.37 4,504,027.0 -0.52%
2024-11-04 $84.39 $81.76 $2.63 4,477,884.0 +0.29%
2024-11-01 $81.86 $79.86 $2.00 3,043,128.0 +2.15%
2024-10-31 $80.82 $78.45 $2.37 3,407,974.0 +1.39%
2024-10-30 $80.48 $78.82 $1.66 2,968,253.0 -1.08%
2024-10-29 $82.48 $79.79 $2.69 3,939,758.0 -1.60%
2024-10-28 $82.36 $80.64 $1.72 3,419,642.0 +0.90%
2024-10-25 $82.67 $80.18 $2.49 2,843,481.0 -1.25%
2024-10-24 $81.67 $80.70 $0.97 2,344,751.0 +0.44%
2024-10-23 $81.63 $80.42 $1.21 3,041,647.0 -0.10%
2024-10-22 $82.23 $80.12 $2.11 3,817,291.0 -0.01%

Dollar General Corp Stock (DG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dollar General Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dollar General Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dollar General Corp Storia dei prezzi delle azioni (DG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $84.39 $72.12 $12.27 61,153,112.0 -7.97%
2024-10 $85.08 $78.45 $6.63 91,156,070.0 -5.36%
2024-09 $88.10 $77.96 $10.14 106,535,205.0 +1.93%
2024-08 $127.0 $82.68 $44.30 106,330,509.0 -31.08%
2024-07 $135.5 $116.0 $19.48 45,662,109.0 -8.95%
2024-06 $141.2 $122.2 $19.03 51,525,564.0 -3.42%
2024-05 $147.9 $126.2 $21.63 61,142,883.0 -1.64%
2024-04 $164.1 $139.0 $25.16 43,076,991.0 -10.81%
2024-03 $168.1 $143.9 $24.18 58,243,029.0 +7.40%
2024-02 $146.5 $130.3 $16.22 40,114,717.0 +10.02%
2024-01 $141.7 $128.8 $12.90 49,156,598.0 -2.85%

Dollar General Corp Storia dei prezzi delle azioni (DG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $139.8 $122.5 $17.29 69,388,365.0 +3.68%
2023-11 $131.4 $116.1 $15.37 51,123,010.0 +10.15%
2023-10 $122.5 $101.1 $21.46 94,836,695.0 +12.51%
2023-09 $136.6 $103.3 $33.32 108,438,795.0 -23.61%
2023-08 $170.5 $128.5 $41.98 63,341,002.0 -17.98%
2023-07 $173.5 $160.9 $12.53 46,045,077.0 -0.54%
2023-06 $179.2 $151.3 $27.93 107,432,169.0 -15.57%
2023-05 $221.5 $200.2 $21.30 40,829,656.0 -9.20%
2023-04 $223.0 $209.3 $13.71 30,097,956.0 +5.23%
2023-03 $222.2 $201.3 $20.90 49,413,926.0 -2.70%
2023-02 $237.1 $212.7 $24.45 35,124,593.0 -7.41%
2023-01 $251.0 $220.0 $30.95 43,052,008.0 -5.14%

Dollar General Corp Storia dei prezzi delle azioni (DG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $250.9 $230.3 $20.53 50,167,461.0 -3.69%
2022-11 $260.1 $242.0 $18.03 33,320,555.0 +0.25%
2022-10 $261.6 $233.5 $28.08 34,927,869.0 +6.33%
2022-09 $249.2 $234.9 $14.30 36,664,063.0 +1.03%
2022-08 $259.6 $234.0 $25.68 36,013,544.0 -4.42%
2022-07 $256.8 $239.3 $17.48 26,988,301.0 +1.11%
2022-06 $251.2 $218.4 $32.81 32,322,022.0 +11.49%
2022-05 $242.3 $183.2 $59.03 55,555,913.0 -7.24%
2022-04 $262.2 $222.6 $39.57 38,073,313.0 +6.69%
2022-03 $232.8 $198.7 $34.10 48,605,184.0 +12.25%
2022-02 $210.2 $185.2 $25.09 38,722,058.0 -4.86%
2022-01 $240.1 $200.7 $39.40 46,668,354.0 -11.60%
$65.11
price up icon 3.18%
discount_stores BJ
$94.25
price up icon 10.01%
$88.22
price up icon 0.82%
$33.38
price up icon 1.69%
$88.09
price up icon 0.50%
Capitalizzazione:     |  Volume (24 ore):