Dimensional Us Marketwide Value Etf (DFUV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Marketwide Value Etf (DFUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$56.01	$55.86	$0.15	4,678.0	+0.26%
2026-10-09	$55.87	$55.65	$0.22	207,855.0	+0.27%
2026-10-08	$55.73	$55.26	$0.475	373,310.0	+0.40%
2026-10-07	$55.57	$55.29	$0.2849	221,161.0	-0.63%
2026-10-06	$55.93	$55.73	$0.20	259,217.0	+0.23%
2026-10-05	$55.78	$55.13	$0.6501	218,220.0	+0.34%
2026-10-02	$55.61	$55.37	$0.24	245,558.0	+0.53%
2026-10-01	$55.27	$54.63	$0.635	285,612.0	+0.35%
2026-09-30	$55.45	$54.97	$0.485	322,871.0	-0.63%
2026-09-29	$55.50	$55.12	$0.385	410,766.0	-0.31%
2026-09-28	$55.76	$55.44	$0.319	251,819.0	-0.77%
2026-09-25	$56.05	$55.67	$0.38	206,419.0	+0.18%
2026-09-24	$55.98	$55.69	$0.295	445,180.0	+0.02%
2026-09-23	$56.17	$55.82	$0.35	465,064.0	-0.45%
2026-09-22	$56.33	$56.00	$0.33	272,157.0	-0.66%
2026-09-21	$56.62	$56.29	$0.33	315,709.0	+0.53%
2026-09-18	$56.29	$56.00	$0.29	242,886.0	-0.41%
2026-09-17	$56.54	$56.25	$0.29	320,907.0	+0.61%
2026-09-16	$56.65	$55.70	$0.945	331,996.0	-1.15%
2026-09-15	$56.70	$56.45	$0.25	309,448.0	+0.04%
2026-09-14	$56.94	$56.62	$0.32	295,111.0	-0.58%

Dimensional Us Marketwide Value Etf Stock (DFUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Marketwide Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Marketwide Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$56.01	$54.63	$1.38	1,815,611.0	+1.75%
2026-09	$57.70	$54.97	$2.73	6,548,124.0	-3.68%
2026-08	$57.89	$55.64	$2.25	9,445,559.0	+2.79%
2026-07	$55.90	$54.24	$1.66	8,500,204.0	+0.98%
2026-06	$55.65	$53.16	$2.49	9,113,271.0	+2.52%
2026-05	$53.83	$51.38	$2.45	8,406,402.0	+3.47%
2026-04	$51.91	$48.13	$3.78	8,632,773.0	+7.02%
2026-03	$50.65	$47.35	$3.30	17,154,175.0	-4.06%
2026-02	$51.12	$48.63	$2.49	8,036,809.0	+3.36%
2026-01	$49.28	$46.51	$2.77	9,088,281.0	+4.89%

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.29	$45.48	$1.81	9,008,138.0	+2.22%
2025-11	$45.97	$43.65	$2.32	9,995,725.0	+2.66%
2025-10	$45.36	$43.56	$1.80	7,031,497.0	+0.07%
2025-09	$45.02	$43.80	$1.22	9,712,727.0	+0.56%
2025-08	$44.56	$41.62	$2.95	6,391,692.0	+4.52%
2025-07	$43.59	$41.98	$1.60	6,844,784.0	+0.57%
2025-06	$42.32	$40.17	$2.15	7,380,078.0	+4.19%
2025-05	$41.51	$39.19	$2.32	5,843,137.0	+3.13%
2025-04	$41.58	$35.38	$6.20	12,482,547.0	-4.51%
2025-03	$42.89	$39.83	$3.06	7,193,512.0	-3.33%
2025-02	$43.30	$41.95	$1.35	4,983,549.0	-0.26%
2025-01	$43.29	$40.57	$2.72	6,264,605.0	+4.45%

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.32	$40.21	$4.11	5,535,717.0	-7.95%
2024-11	$44.61	$41.34	$3.27	4,078,484.0	+7.08%
2024-10	$42.76	$41.13	$1.63	4,574,788.0	-0.77%
2024-09	$41.86	$39.24	$2.62	5,121,341.0	+0.10%
2024-08	$41.69	$38.09	$3.60	5,581,007.0	+0.82%
2024-07	$41.76	$38.86	$2.90	9,753,049.0	+5.19%
2024-06	$40.12	$38.54	$1.58	4,902,765.0	-1.87%
2024-05	$40.55	$38.68	$1.87	6,702,901.0	+2.75%
2024-04	$40.91	$38.44	$2.47	5,840,021.0	-4.77%
2024-03	$40.96	$38.72	$2.24	8,956,374.0	+5.60%
2024-02	$38.84	$37.06	$1.78	6,367,458.0	+3.95%
2024-01	$37.87	$36.05	$1.82	5,271,573.0	+0.11%