43.17
price up icon0.40%   0.17
after-market Dopo l'orario di chiusura: 43.17
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Us Marketwide Value Etf (DFUV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $43.28 $43.10 $0.18 193,075.0 +0.40%
2024-11-15 $43.32 $42.92 $0.40 230,321.0 -0.60%
2024-11-14 $43.69 $43.20 $0.489 172,550.0 -0.64%
2024-11-13 $43.74 $43.48 $0.26 179,760.0 +0.14%
2024-11-12 $43.84 $43.41 $0.43 201,313.0 -0.89%
2024-11-11 $44.00 $43.68 $0.32 224,098.0 +0.92%
2024-11-08 $43.56 $43.25 $0.315 204,341.0 +0.23%
2024-11-07 $43.70 $43.30 $0.405 243,777.0 -0.66%
2024-11-06 $43.75 $43.08 $0.6697 285,492.0 +4.30%
2024-11-05 $41.86 $41.37 $0.4902 185,699.0 +1.14%
2024-11-04 $41.65 $41.34 $0.3051 185,856.0 -0.05%
2024-11-01 $41.80 $41.41 $0.3949 160,727.0 +0.10%
2024-10-31 $41.80 $41.37 $0.43 181,373.0 -0.93%
2024-10-30 $42.07 $41.62 $0.4515 204,834.0 -0.05%
2024-10-29 $41.98 $41.74 $0.24 197,945.0 -0.52%
2024-10-28 $42.07 $41.77 $0.30 153,167.0 +0.77%
2024-10-25 $42.19 $41.65 $0.5431 188,061.0 -0.57%
2024-10-24 $42.06 $41.78 $0.2825 134,485.0 -0.02%
2024-10-23 $42.07 $41.70 $0.37 149,595.0 -0.38%
2024-10-22 $42.13 $41.91 $0.22 131,354.0 -0.28%
2024-10-21 $42.71 $42.18 $0.5299 198,707.0 -1.08%

Dimensional Us Marketwide Value Etf Stock (DFUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Marketwide Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Marketwide Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $44.00 $41.34 $2.66 2,660,084.0 +4.35%
2024-10 $42.76 $41.13 $1.63 4,574,788.0 -0.77%
2024-09 $41.86 $39.24 $2.62 5,121,341.0 +0.10%
2024-08 $41.69 $38.09 $3.60 5,581,007.0 +0.82%
2024-07 $41.76 $38.86 $2.90 9,753,049.0 +5.19%
2024-06 $40.12 $38.54 $1.58 4,902,765.0 -1.87%
2024-05 $40.55 $38.68 $1.87 6,702,901.0 +2.75%
2024-04 $40.91 $38.44 $2.47 5,840,021.0 -4.77%
2024-03 $40.96 $38.72 $2.24 8,956,374.0 +5.60%
2024-02 $38.84 $37.06 $1.78 6,367,458.0 +3.95%
2024-01 $37.87 $36.05 $1.82 5,271,573.0 +0.11%

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.47 $34.84 $2.63 5,985,437.0 +6.59%
2023-11 $34.96 $32.37 $2.59 6,162,568.0 +7.64%
2023-10 $34.28 $31.76 $2.52 7,590,012.0 -4.64%
2023-09 $35.56 $33.73 $1.83 4,694,279.0 -3.30%
2023-08 $36.16 $34.23 $1.93 5,389,483.0 -2.79%
2023-07 $36.22 $33.76 $2.46 4,900,820.0 +4.90%
2023-06 $34.74 $32.27 $2.47 6,379,032.0 +6.75%
2023-05 $33.92 $32.18 $1.74 6,292,197.0 -4.15%
2023-04 $34.12 $32.64 $1.48 8,383,953.0 +0.72%
2023-03 $33.51 $31.56 $1.95 6,346,597.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):