Dimensional Us Marketwide Value Etf (DFUV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Marketwide Value Etf (DFUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-01	$42.21	$41.62	$0.59	111,217.0	-1.11%
2025-07-31	$43.02	$42.47	$0.5515	672,590.0	-0.98%
2025-07-30	$43.31	$42.77	$0.54	204,343.0	-0.72%
2025-07-29	$43.44	$43.15	$0.2895	298,257.0	-0.21%
2025-07-28	$43.50	$43.24	$0.255	242,674.0	-0.37%
2025-07-25	$43.52	$43.17	$0.35	297,771.0	+0.39%
2025-07-24	$43.59	$43.30	$0.285	187,090.0	-0.37%
2025-07-23	$43.51	$43.40	$0.1053	91,426.0	+1.16%
2025-07-22	$43.03	$42.60	$0.43	209,029.0	+1.15%
2025-07-21	$42.85	$42.50	$0.3509	296,079.0	-0.19%
2025-07-18	$42.84	$42.50	$0.34	269,756.0	-0.28%
2025-07-17	$42.75	$42.33	$0.42	349,465.0	+0.59%
2025-07-16	$42.49	$41.98	$0.505	605,864.0	+0.35%
2025-07-15	$42.97	$42.28	$0.69	345,002.0	-1.46%
2025-07-14	$42.95	$42.71	$0.2395	341,624.0	+0.03%
2025-07-11	$43.03	$42.79	$0.2484	280,003.0	-0.65%
2025-07-10	$43.29	$42.85	$0.4409	262,941.0	+0.65%
2025-07-09	$43.00	$42.67	$0.33	315,566.0	+0.12%
2025-07-08	$43.01	$42.73	$0.2847	278,932.0	+0.40%
2025-07-07	$43.11	$42.49	$0.615	459,570.0	-1.16%
2025-07-03	$43.24	$43.01	$0.23	210,376.0	+0.54%
2025-07-02	$42.96	$42.64	$0.32	244,184.0	+0.37%

Dimensional Us Marketwide Value Etf Stock (DFUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Marketwide Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Marketwide Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.59	$41.62	$1.97	6,956,001.0	-0.54%
2025-06	$42.32	$40.17	$2.15	7,380,078.0	+4.19%
2025-05	$41.51	$39.19	$2.32	5,843,137.0	+3.13%
2025-04	$41.58	$35.38	$6.20	12,482,547.0	-4.51%
2025-03	$42.89	$39.83	$3.06	7,193,512.0	-3.33%
2025-02	$43.30	$41.95	$1.35	4,983,549.0	-0.26%
2025-01	$43.29	$40.57	$2.72	6,264,605.0	+4.45%

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.32	$40.21	$4.11	5,535,717.0	-7.95%
2024-11	$44.61	$41.34	$3.27	4,078,484.0	+7.08%
2024-10	$42.76	$41.13	$1.63	4,574,788.0	-0.77%
2024-09	$41.86	$39.24	$2.62	5,121,341.0	+0.10%
2024-08	$41.69	$38.09	$3.60	5,581,007.0	+0.82%
2024-07	$41.76	$38.86	$2.90	9,753,049.0	+5.19%
2024-06	$40.12	$38.54	$1.58	4,902,765.0	-1.87%
2024-05	$40.55	$38.68	$1.87	6,702,901.0	+2.75%
2024-04	$40.91	$38.44	$2.47	5,840,021.0	-4.77%
2024-03	$40.96	$38.72	$2.24	8,956,374.0	+5.60%
2024-02	$38.84	$37.06	$1.78	6,367,458.0	+3.95%
2024-01	$37.87	$36.05	$1.82	5,271,573.0	+0.11%

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.47	$34.84	$2.63	5,985,437.0	+6.59%
2023-11	$34.96	$32.37	$2.59	6,162,568.0	+7.64%
2023-10	$34.28	$31.76	$2.52	7,590,012.0	-4.64%
2023-09	$35.56	$33.73	$1.83	4,694,279.0	-3.30%
2023-08	$36.16	$34.23	$1.93	5,389,483.0	-2.79%
2023-07	$36.22	$33.76	$2.46	4,900,820.0	+4.90%
2023-06	$34.74	$32.27	$2.47	6,379,032.0	+6.75%
2023-05	$33.92	$32.18	$1.74	6,292,197.0	-4.15%
2023-04	$34.12	$32.64	$1.48	8,383,953.0	+0.72%
2023-03	$33.51	$31.56	$1.95	6,346,597.0	+0.00%

VTV

$175.94

0.60%

VUG

$447.54

1.66%

IJH

$62.29

1.13%

EFA

$87.18

0.37%

IWF

$434.51

1.33%

QQQ

$557.29

1.31%