Dimensional Us Marketwide Value Etf (DFUV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Dimensional Us Marketwide Value Etf (DFUV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$57.08	$56.43	$0.6474	344,070	-0.77%
Oct 29, 2026	$57.26	$57.00	$0.2626	225,796	+0.76%
Oct 28, 2026	$56.90	$56.63	$0.27	347,740	+0.16%
Oct 27, 2026	$56.75	$56.47	$0.285	340,663	+0.27%
Oct 26, 2026	$56.71	$56.32	$0.39	258,417	+0.50%
Oct 23, 2026	$56.48	$56.04	$0.4425	249,927	-0.55%
Oct 22, 2026	$56.58	$56.11	$0.47	309,414	+0.02%
Oct 21, 2026	$56.62	$56.35	$0.27	283,280	+0.16%
Oct 20, 2026	$56.53	$56.03	$0.5	280,757	+0.88%
Oct 19, 2026	$56.25	$55.95	$0.2999	219,038	-0.11%
Oct 16, 2026	$56.54	$55.91	$0.63	282,625	-0.12%
Oct 15, 2026	$56.16	$55.71	$0.45	196,074	+0.66%
Oct 14, 2026	$55.81	$55.49	$0.3175	268,498	-0.29%
Oct 13, 2026	$56.06	$55.67	$0.3949	271,937	-0.07%
Oct 12, 2026	$56.01	$55.86	$0.15	221,723	+0.23%
Oct 09, 2026	$55.87	$55.65	$0.22	207,855	+0.27%
Oct 08, 2026	$55.73	$55.26	$0.475	373,310	+0.40%
Oct 07, 2026	$55.57	$55.29	$0.2849	221,161	-0.63%
Oct 06, 2026	$55.93	$55.73	$0.2	259,217	+0.23%
Oct 05, 2026	$55.78	$55.13	$0.6501	218,220	+0.34%
Oct 02, 2026	$55.61	$55.37	$0.24	245,558	+0.53%

Dimensional Us Marketwide Value Etf Stock (DFUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Marketwide Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Marketwide Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$57.26	$54.63	$2.63	5,910,892	+3.24%
Sep, 2026	$57.70	$54.97	$2.73	6,548,124	-3.68%
Aug, 2026	$57.89	$55.64	$2.25	9,445,559	+2.79%
Jul, 2026	$55.90	$54.24	$1.66	8,500,204	+0.98%
Jun, 2026	$55.65	$53.16	$2.49	9,113,271	+2.52%
May, 2026	$53.83	$51.39	$2.45	8,406,402	+3.47%
Apr, 2026	$51.91	$48.13	$3.78	8,632,773	+7.02%
Mar, 2026	$50.65	$47.35	$3.30	17,154,175	-4.06%
Feb, 2026	$51.12	$48.63	$2.49	8,036,809	+3.36%
Jan, 2026	$49.28	$46.51	$2.77	9,088,281	+4.89%

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$47.29	$45.48	$1.81	9,008,138	+2.22%
Nov, 2025	$45.97	$43.65	$2.32	9,995,725	+2.66%
Oct, 2025	$45.36	$43.56	$1.80	7,031,497	+0.07%
Sep, 2025	$45.02	$43.80	$1.22	9,712,727	+0.56%
Aug, 2025	$44.57	$41.62	$2.95	6,391,692	+4.52%
Jul, 2025	$43.59	$41.99	$1.60	6,844,784	+0.57%
Jun, 2025	$42.32	$40.17	$2.15	7,380,078	+4.19%
May, 2025	$41.51	$39.19	$2.32	5,843,137	+3.13%
Apr, 2025	$41.58	$35.38	$6.20	12,482,547	-4.51%
Mar, 2025	$42.89	$39.83	$3.06	7,193,512	-3.33%
Feb, 2025	$43.30	$41.95	$1.35	4,983,549	-0.26%
Jan, 2025	$43.29	$40.57	$2.72	6,264,605	+4.45%

Dimensional Us Marketwide Value Etf Storia dei prezzi delle azioni (DFUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$44.32	$40.21	$4.11	5,535,717	-7.95%
Nov, 2024	$44.61	$41.34	$3.27	4,078,484	+7.08%
Oct, 2024	$42.76	$41.13	$1.63	4,574,788	-0.77%
Sep, 2024	$41.86	$39.24	$2.62	5,121,341	+0.10%
Aug, 2024	$41.69	$38.09	$3.60	5,581,007	+0.82%
Jul, 2024	$41.76	$38.86	$2.90	9,753,049	+5.19%
Jun, 2024	$40.12	$38.54	$1.58	4,902,765	-1.87%
May, 2024	$40.55	$38.68	$1.87	6,702,901	+2.75%
Apr, 2024	$40.91	$38.44	$2.47	5,840,021	-4.77%
Mar, 2024	$40.96	$38.72	$2.24	8,956,374	+5.60%
Feb, 2024	$38.85	$37.07	$1.78	6,367,458	+3.95%
Jan, 2024	$37.87	$36.05	$1.82	5,271,573	+0.11%

Simile a DFUV