Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-10	$63.81	$63.01	$0.80	380,935.0	-1.20%
2025-01-08	$64.31	$63.78	$0.53	439,616.0	+0.12%
2025-01-07	$65.11	$63.89	$1.22	266,474.0	-1.08%
2025-01-06	$65.31	$64.66	$0.6532	278,231.0	+0.56%
2025-01-03	$64.53	$63.85	$0.675	379,654.0	+1.30%
2025-01-02	$64.33	$63.22	$1.11	377,240.0	-0.17%
2024-12-31	$64.25	$63.62	$0.6294	277,721.0	-0.38%
2024-12-30	$64.37	$63.57	$0.80	420,885.0	-1.14%
2024-12-27	$65.07	$64.26	$0.81	296,112.0	-1.08%
2024-12-26	$65.54	$65.07	$0.47	294,415.0	+0.09%
2024-12-24	$65.42	$64.81	$0.605	278,295.0	+1.07%
2024-12-23	$64.75	$63.98	$0.77	678,280.0	+0.54%
2024-12-20	$64.84	$63.27	$1.57	494,386.0	+1.16%
2024-12-19	$64.38	$63.60	$0.78	615,202.0	+0.02%
2024-12-18	$65.88	$63.59	$2.29	406,145.0	-3.14%
2024-12-17	$65.76	$65.52	$0.2429	489,894.0	-0.86%
2024-12-16	$66.34	$66.04	$0.30	388,458.0	+0.44%
2024-12-13	$66.23	$65.76	$0.467	350,727.0	-0.11%
2024-12-12	$66.29	$66.00	$0.2891	258,571.0	-0.56%
2024-12-11	$66.47	$66.16	$0.3085	266,667.0	+0.84%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$65.31	$63.01	$2.30	2,122,150.0	-0.49%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.10	$49.39	$2.71	6,606,829.0	+4.60%
2023-11	$49.73	$45.39	$4.34	5,575,403.0	+9.29%
2023-10	$47.63	$44.39	$3.24	6,321,745.0	-2.60%
2023-09	$49.35	$45.98	$3.38	3,747,415.0	-4.98%
2023-08	$49.78	$47.07	$2.71	4,415,254.0	-1.76%
2023-07	$49.95	$47.36	$2.59	3,571,410.0	+3.55%
2023-06	$48.26	$45.14	$3.12	4,029,480.0	+6.57%
2023-05	$45.74	$43.64	$2.10	3,960,497.0	+0.51%
2023-04	$45.04	$43.69	$1.35	2,603,391.0	+1.19%
2023-03	$44.44	$41.63	$2.81	2,893,212.0	+0.00%

VTV

$168.04

1.26%

VUG

$408.70

1.19%

IJH

$62.02

1.22%

EFA

$75.23

1.31%

IWF

$399.66

1.16%

QQQ

$508.03