Scarica l'app Stockscreener
69.03
0.09%
-0.065
Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $69.29 | $69.02 | $0.27 | 155,865.0 | -0.07% |
| 2025-08-08 | $69.16 | $68.78 | $0.375 | 291,105.0 | +0.73% |
| 2025-08-07 | $69.14 | $68.25 | $0.89 | 554,248.0 | -0.07% |
| 2025-08-06 | $68.74 | $68.16 | $0.5799 | 521,744.0 | +0.70% |
| 2025-08-05 | $68.66 | $68.00 | $0.66 | 512,367.0 | -0.45% |
| 2025-08-04 | $68.48 | $67.84 | $0.645 | 409,698.0 | +1.59% |
| 2025-08-01 | $67.89 | $67.11 | $0.7779 | 425,596.0 | -1.66% |
| 2025-07-31 | $69.43 | $68.45 | $0.98 | 459,732.0 | -0.42% |
| 2025-07-30 | $69.22 | $68.54 | $0.6767 | 423,067.0 | -0.10% |
| 2025-07-29 | $69.33 | $68.82 | $0.5053 | 382,110.0 | -0.33% |
| 2025-07-28 | $69.25 | $68.99 | $0.26 | 334,970.0 | +0.04% |
| 2025-07-25 | $69.19 | $68.88 | $0.315 | 329,170.0 | +0.44% |
| 2025-07-24 | $69.00 | $68.80 | $0.20 | 284,489.0 | -0.03% |
| 2025-07-23 | $68.83 | $68.66 | $0.17 | 143,676.0 | +0.86% |
| 2025-07-22 | $68.34 | $67.93 | $0.41 | 369,906.0 | +0.06% |
| 2025-07-21 | $68.56 | $68.17 | $0.3939 | 511,954.0 | +0.10% |
| 2025-07-18 | $68.43 | $68.01 | $0.4176 | 449,819.0 | -0.04% |
| 2025-07-17 | $68.23 | $67.72 | $0.5088 | 512,701.0 | +0.66% |
| 2025-07-16 | $67.78 | $67.00 | $0.7717 | 519,214.0 | +0.42% |
| 2025-07-15 | $68.16 | $67.43 | $0.73 | 392,766.0 | -0.58% |
| 2025-07-14 | $67.88 | $67.50 | $0.38 | 352,580.0 | +0.22% |
Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $69.29 | $67.11 | $2.18 | 2,870,623.0 | +0.73% |
| 2025-07 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| 2025-06 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| 2025-05 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| 2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| 2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| 2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| 2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| 2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| 2023-11 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| 2023-10 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| 2023-09 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| 2023-08 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| 2023-07 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| 2023-06 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| 2023-05 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| 2023-04 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| 2023-03 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
0.24%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):