Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-03	$74.38	$72.87	$1.50	1,156,184.0	-1.00%
2026-03-02	$75.06	$73.95	$1.11	909,326.0	+0.05%
2026-02-27	$74.81	$74.28	$0.5298	736,228.0	-0.48%
2026-02-26	$75.53	$74.59	$0.935	558,056.0	-0.45%
2026-02-25	$75.56	$75.17	$0.395	395,168.0	+0.79%
2026-02-24	$74.97	$74.10	$0.87	552,192.0	+0.83%
2026-02-23	$75.18	$74.06	$1.12	762,146.0	-1.16%
2026-02-20	$75.25	$74.40	$0.85	1,112,120.0	+0.64%
2026-02-19	$74.84	$74.33	$0.5049	748,172.0	-0.20%
2026-02-18	$75.18	$74.45	$0.73	1,236,927.0	+0.51%
2026-02-17	$74.67	$73.66	$1.01	722,959.0	+0.13%
2026-02-13	$74.84	$73.83	$1.01	967,111.0	+0.16%
2026-02-12	$75.84	$74.14	$1.70	746,260.0	-1.63%
2026-02-11	$76.06	$75.16	$0.90	509,333.0	-0.05%
2026-02-10	$76.01	$75.47	$0.54	1,187,837.0	-0.29%
2026-02-09	$75.93	$75.11	$0.8149	576,247.0	+0.49%
2026-02-06	$75.52	$74.27	$1.25	876,011.0	+2.09%
2026-02-05	$74.53	$73.64	$0.89	1,310,655.0	-1.28%
2026-02-04	$75.38	$74.24	$1.14	1,262,201.0	-0.49%
2026-02-03	$75.93	$74.51	$1.42	787,707.0	-0.79%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$75.06	$72.87	$2.19	3,221,694.0	-0.95%
2026-02	$76.06	$73.64	$2.42	15,517,201.0	-0.66%
2026-01	$76.08	$73.86	$2.22	12,942,875.0	+1.52%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.26	$72.86	$2.40	10,897,359.0	+0.63%
2025-11	$74.45	$70.54	$3.91	13,463,132.0	+0.18%
2025-10	$74.93	$70.98	$3.95	12,195,826.0	+2.33%
2025-09	$72.89	$69.09	$3.79	8,754,356.0	+3.22%
2025-08	$70.70	$67.11	$3.59	8,591,891.0	+2.38%
2025-07	$69.43	$66.78	$2.65	9,547,059.0	+2.28%
2025-06	$67.17	$63.41	$3.76	8,399,422.0	+4.85%
2025-05	$64.59	$60.21	$4.38	8,109,030.0	+6.60%
2025-04	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
2025-03	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
2025-02	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
2025-01	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%

VTV

$204.27

1.23%

VUG

$459.35

0.63%

IJH

$70.86

1.72%

EFA

$100.09

3.11%

IWF

$448.66

0.62%

QQQ

$601.58

1.07%