Scarica l'app Stockscreener
65.02
1.04%
0.67
Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $65.20 | $64.78 | $0.4179 | 314,014.0 | +1.04% |
| 2025-06-05 | $64.98 | $64.12 | $0.86 | 438,356.0 | -0.45% |
| 2025-06-04 | $64.86 | $64.61 | $0.2497 | 614,817.0 | +0.03% |
| 2025-06-03 | $64.74 | $64.14 | $0.60 | 450,064.0 | +0.67% |
| 2025-06-02 | $64.21 | $63.41 | $0.795 | 543,476.0 | +0.42% |
| 2025-05-30 | $64.07 | $63.22 | $0.85 | 333,682.0 | -0.06% |
| 2025-05-29 | $64.35 | $63.55 | $0.80 | 291,050.0 | +0.35% |
| 2025-05-28 | $64.28 | $63.66 | $0.62 | 309,216.0 | -0.58% |
| 2025-05-27 | $64.12 | $63.37 | $0.755 | 297,420.0 | +2.07% |
| 2025-05-23 | $63.06 | $62.35 | $0.71 | 285,799.0 | -0.59% |
| 2025-05-22 | $63.59 | $63.04 | $0.55 | 526,404.0 | -0.03% |
| 2025-05-21 | $64.24 | $63.06 | $1.17 | 405,573.0 | -1.71% |
| 2025-05-20 | $64.44 | $63.97 | $0.4699 | 320,132.0 | -0.33% |
| 2025-05-19 | $64.59 | $63.79 | $0.7981 | 340,176.0 | +0.03% |
| 2025-05-16 | $64.50 | $63.94 | $0.5604 | 329,098.0 | +0.66% |
| 2025-05-15 | $64.11 | $63.48 | $0.6292 | 458,286.0 | +0.41% |
| 2025-05-14 | $63.96 | $63.59 | $0.3694 | 457,969.0 | +0.13% |
| 2025-05-13 | $63.97 | $63.31 | $0.6569 | 413,442.0 | +0.74% |
| 2025-05-12 | $63.26 | $62.60 | $0.6591 | 485,620.0 | +3.42% |
| 2025-05-09 | $61.53 | $61.03 | $0.50 | 416,880.0 | -0.10% |
| 2025-05-08 | $61.82 | $60.87 | $0.95 | 397,322.0 | +0.74% |
Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $65.20 | $63.41 | $1.78 | 2,674,741.0 | +1.72% |
| 2025-05 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| 2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| 2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| 2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| 2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| 2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| 2023-11 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| 2023-10 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| 2023-09 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| 2023-08 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| 2023-07 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| 2023-06 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| 2023-05 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| 2023-04 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| 2023-03 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):