Scarica l'app Stockscreener
70.66
0.89%
0.62
Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $70.67 | $70.02 | $0.6455 | 313,843.0 | +0.89% |
| 2025-09-03 | $70.10 | $69.69 | $0.4077 | 599,067.0 | +0.46% |
| 2025-09-02 | $69.72 | $69.09 | $0.6261 | 491,075.0 | -0.66% |
| 2025-08-29 | $70.52 | $69.99 | $0.53 | 341,104.0 | -0.64% |
| 2025-08-28 | $70.70 | $70.28 | $0.4173 | 388,507.0 | +0.40% |
| 2025-08-27 | $70.45 | $70.14 | $0.31 | 374,500.0 | +0.26% |
| 2025-08-26 | $70.22 | $69.79 | $0.425 | 346,486.0 | +0.41% |
| 2025-08-25 | $70.17 | $69.86 | $0.31 | 339,553.0 | -0.43% |
| 2025-08-22 | $70.30 | $69.20 | $1.09 | 344,405.0 | +1.70% |
| 2025-08-21 | $69.26 | $68.81 | $0.4488 | 419,243.0 | -0.35% |
| 2025-08-20 | $69.42 | $68.68 | $0.74 | 449,198.0 | -0.29% |
| 2025-08-19 | $69.97 | $69.34 | $0.63 | 802,081.0 | -0.63% |
| 2025-08-18 | $69.94 | $69.74 | $0.195 | 316,452.0 | +0.04% |
| 2025-08-15 | $70.18 | $69.75 | $0.425 | 375,868.0 | -0.26% |
| 2025-08-14 | $70.11 | $69.77 | $0.3391 | 324,254.0 | -0.09% |
| 2025-08-13 | $70.17 | $69.84 | $0.33 | 334,467.0 | +0.46% |
| 2025-08-12 | $69.81 | $69.09 | $0.725 | 411,691.0 | +1.22% |
| 2025-08-11 | $69.29 | $68.84 | $0.445 | 309,324.0 | -0.23% |
| 2025-08-08 | $69.16 | $68.78 | $0.375 | 291,105.0 | +0.73% |
| 2025-08-07 | $69.14 | $68.25 | $0.89 | 554,248.0 | -0.07% |
| 2025-08-06 | $68.74 | $68.16 | $0.5799 | 521,744.0 | +0.70% |
Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $70.67 | $69.09 | $1.57 | 1,717,828.0 | +0.68% |
| 2025-08 | $70.70 | $67.11 | $3.59 | 8,591,891.0 | +2.38% |
| 2025-07 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| 2025-06 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| 2025-05 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| 2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| 2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| 2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| 2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| 2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| 2023-11 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| 2023-10 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| 2023-09 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| 2023-08 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| 2023-07 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| 2023-06 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| 2023-05 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| 2023-04 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| 2023-03 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):