Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$81.51	$80.44	$1.07	558,610.0	+0.06%
2026-07-24	$81.30	$80.58	$0.715	608,801.0	+0.00%
2026-07-23	$81.19	$80.46	$0.7299	581,640.0	-1.19%
2026-07-22	$82.00	$81.60	$0.395	521,255.0	-0.13%
2026-07-21	$81.89	$81.33	$0.56	473,956.0	+0.93%
2026-07-20	$81.82	$81.03	$0.79	437,921.0	-0.21%
2026-07-17	$81.66	$80.92	$0.74	674,722.0	-0.99%
2026-07-16	$82.47	$81.73	$0.7432	418,663.0	-0.57%
2026-07-15	$82.59	$81.99	$0.5999	1,297,105.0	+0.36%
2026-07-14	$82.39	$81.89	$0.50	1,654,660.0	+0.39%
2026-07-13	$82.41	$81.77	$0.64	908,514.0	-0.81%
2026-07-10	$82.61	$81.90	$0.715	431,507.0	+0.38%
2026-07-09	$82.34	$81.66	$0.68	496,683.0	+0.87%
2026-07-08	$81.61	$80.86	$0.745	435,970.0	-0.29%
2026-07-07	$82.22	$81.52	$0.705	864,265.0	-0.62%
2026-07-06	$82.43	$81.91	$0.52	455,331.0	+0.83%
2026-07-02	$82.36	$81.05	$1.31	1,140,565.0	-0.17%
2026-07-01	$82.22	$81.47	$0.755	1,404,197.0	-0.23%
2026-06-30	$82.09	$81.35	$0.745	1,180,503.0	+0.81%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$82.61	$80.44	$2.17	13,922,975.0	-1.42%
2026-06	$82.97	$78.79	$4.17	17,788,688.0	-0.58%
2026-05	$82.61	$77.90	$4.70	13,001,787.0	+5.30%
2026-04	$78.39	$70.34	$8.05	16,765,572.0	+10.38%
2026-03	$75.06	$68.59	$6.47	39,183,270.0	-5.20%
2026-02	$76.06	$73.64	$2.42	15,517,201.0	-0.66%
2026-01	$76.08	$73.86	$2.22	12,942,875.0	+1.52%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.26	$72.86	$2.40	10,897,359.0	+0.63%
2025-11	$74.45	$70.54	$3.91	13,463,132.0	+0.18%
2025-10	$74.93	$70.98	$3.95	12,195,826.0	+2.33%
2025-09	$72.89	$69.09	$3.79	8,754,356.0	+3.22%
2025-08	$70.70	$67.11	$3.59	8,591,891.0	+2.38%
2025-07	$69.43	$66.78	$2.65	9,547,059.0	+2.28%
2025-06	$67.17	$63.41	$3.76	8,399,422.0	+4.85%
2025-05	$64.59	$60.21	$4.38	8,109,030.0	+6.60%
2025-04	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
2025-03	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
2025-02	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
2025-01	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%