Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$84.19	$82.73	$1.45	670,782.0	-1.19%
2026-10-15	$84.09	$83.11	$0.985	341,719.0	+0.35%
2026-10-14	$84.46	$83.39	$1.07	424,744.0	-1.10%
2026-10-13	$84.79	$84.44	$0.35	945,733.0	-0.04%
2026-10-12	$84.87	$84.61	$0.265	300,546.0	-0.17%
2026-10-09	$84.90	$84.42	$0.48	348,817.0	+0.62%
2026-10-08	$84.64	$83.93	$0.71	552,590.0	-0.43%
2026-10-07	$84.72	$84.26	$0.46	429,012.0	-0.35%
2026-10-06	$85.21	$84.87	$0.34	555,012.0	+0.54%
2026-10-05	$84.69	$83.95	$0.74	342,699.0	+0.69%
2026-10-02	$84.23	$83.66	$0.575	1,125,986.0	+0.78%
2026-10-01	$83.44	$82.67	$0.7699	720,805.0	+0.28%
2026-09-30	$83.81	$83.02	$0.785	3,446,500.0	-0.32%
2026-09-29	$83.59	$83.05	$0.54	355,570.0	-0.11%
2026-09-28	$83.83	$83.22	$0.6051	363,835.0	-0.77%
2026-09-25	$84.16	$83.53	$0.6299	680,935.0	+0.48%
2026-09-24	$83.79	$83.21	$0.58	720,056.0	-0.08%
2026-09-23	$84.27	$83.57	$0.70	450,831.0	-0.72%
2026-09-22	$84.46	$84.20	$0.26	555,532.0	-0.14%
2026-09-21	$84.61	$83.72	$0.90	927,704.0	+1.47%
2026-09-18	$83.31	$82.83	$0.4799	345,900.0	+0.11%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$85.21	$82.67	$2.54	6,758,445.0	-0.04%
2026-09	$84.61	$81.72	$2.89	16,595,037.0	-0.72%
2026-08	$85.27	$81.76	$3.51	10,531,493.0	+2.58%
2026-07	$82.61	$79.62	$2.99	16,329,455.0	-0.50%
2026-06	$82.97	$78.79	$4.17	17,788,688.0	-0.58%
2026-05	$82.61	$77.90	$4.70	13,001,787.0	+5.30%
2026-04	$78.39	$70.34	$8.05	16,765,572.0	+10.38%
2026-03	$75.06	$68.59	$6.47	39,183,270.0	-5.20%
2026-02	$76.06	$73.64	$2.42	15,517,201.0	-0.66%
2026-01	$76.08	$73.86	$2.22	12,942,875.0	+1.52%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.26	$72.86	$2.40	10,897,359.0	+0.63%
2025-11	$74.45	$70.54	$3.91	13,463,132.0	+0.18%
2025-10	$74.93	$70.98	$3.95	12,195,826.0	+2.33%
2025-09	$72.89	$69.09	$3.79	8,754,356.0	+3.22%
2025-08	$70.70	$67.11	$3.59	8,591,891.0	+2.38%
2025-07	$69.43	$66.78	$2.65	9,547,059.0	+2.28%
2025-06	$67.17	$63.41	$3.76	8,399,422.0	+4.85%
2025-05	$64.59	$60.21	$4.38	8,109,030.0	+6.60%
2025-04	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
2025-03	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
2025-02	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
2025-01	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%