Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-27	$75.94	$75.62	$0.3165	562,561.0	+0.41%
2026-01-26	$75.69	$75.29	$0.40	437,929.0	+0.43%
2026-01-23	$75.42	$75.05	$0.37	536,600.0	-0.08%
2026-01-22	$75.50	$75.07	$0.4349	501,112.0	+0.55%
2026-01-21	$75.22	$74.06	$1.16	1,215,514.0	+1.18%
2026-01-20	$74.74	$73.86	$0.8774	549,682.0	-1.95%
2026-01-16	$75.75	$75.31	$0.44	481,461.0	-0.08%
2026-01-15	$75.89	$75.46	$0.43	1,096,894.0	+0.27%
2026-01-14	$75.42	$74.84	$0.575	653,233.0	-0.46%
2026-01-13	$75.91	$75.40	$0.51	451,763.0	-0.16%
2026-01-12	$75.88	$75.30	$0.58	504,014.0	+0.16%
2026-01-09	$75.79	$75.14	$0.655	648,089.0	+0.69%
2026-01-08	$75.29	$74.95	$0.34	509,795.0	-0.05%
2026-01-07	$75.61	$75.14	$0.475	718,042.0	-0.33%
2026-01-06	$75.47	$74.93	$0.54	754,987.0	+0.69%
2026-01-05	$75.11	$74.73	$0.385	636,845.0	+0.77%
2026-01-02	$74.71	$73.99	$0.7193	637,136.0	+0.24%
2025-12-31	$74.77	$74.12	$0.645	435,220.0	-0.75%
2025-12-30	$74.90	$74.69	$0.205	326,046.0	-0.16%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$75.94	$73.86	$2.07	10,895,657.0	+2.25%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.26	$72.86	$2.40	10,897,359.0	+0.63%
2025-11	$74.45	$70.54	$3.91	13,463,132.0	+0.18%
2025-10	$74.93	$70.98	$3.95	12,195,826.0	+2.33%
2025-09	$72.89	$69.09	$3.79	8,754,356.0	+3.22%
2025-08	$70.70	$67.11	$3.59	8,591,891.0	+2.38%
2025-07	$69.43	$66.78	$2.65	9,547,059.0	+2.28%
2025-06	$67.17	$63.41	$3.76	8,399,422.0	+4.85%
2025-05	$64.59	$60.21	$4.38	8,109,030.0	+6.60%
2025-04	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
2025-03	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
2025-02	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
2025-01	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%

VTV

$198.24

0.03%

VUG

$490.14

0.71%

IJH

$69.58

0.04%

EFA

$102.23

1.68%

IWF

$474.49

0.70%

QQQ

$631.37

0.95%