Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$74.45	$73.83	$0.6228	787,063.0	+0.13%
2025-10-31	$74.40	$73.79	$0.61	537,285.0	+0.41%
2025-10-30	$74.52	$73.83	$0.69	545,110.0	-1.09%
2025-10-29	$74.93	$74.22	$0.71	435,844.0	+0.00%
2025-10-28	$74.85	$74.44	$0.41	599,374.0	+0.17%
2025-10-27	$74.54	$74.21	$0.33	408,350.0	+1.18%
2025-10-24	$73.83	$73.53	$0.2915	347,139.0	+0.81%
2025-10-23	$73.18	$72.61	$0.566	959,176.0	+0.62%
2025-10-22	$73.10	$72.08	$1.02	645,151.0	-0.58%
2025-10-21	$73.22	$72.84	$0.38	732,441.0	+0.03%
2025-10-20	$73.11	$72.58	$0.526	406,957.0	+1.11%
2025-10-17	$72.37	$71.54	$0.8258	806,686.0	+0.46%
2025-10-16	$72.76	$71.50	$1.27	856,823.0	-0.73%
2025-10-15	$72.98	$71.75	$1.23	537,241.0	+0.36%
2025-10-14	$72.50	$71.10	$1.40	412,603.0	-0.01%
2025-10-13	$72.29	$71.78	$0.5146	388,111.0	+1.62%
2025-10-10	$73.30	$70.98	$2.32	601,070.0	-2.73%
2025-10-09	$73.30	$72.79	$0.51	374,545.0	-0.34%
2025-10-08	$73.25	$72.82	$0.4337	352,405.0	+0.69%
2025-10-07	$73.23	$72.57	$0.66	511,056.0	-0.51%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$74.45	$73.83	$0.6228	1,574,126.0	+0.13%
2025-10	$74.93	$70.98	$3.95	12,195,826.0	+2.33%
2025-09	$72.89	$69.09	$3.79	8,754,356.0	+3.22%
2025-08	$70.70	$67.11	$3.59	8,591,891.0	+2.38%
2025-07	$69.43	$66.78	$2.65	9,547,059.0	+2.28%
2025-06	$67.17	$63.41	$3.76	8,399,422.0	+4.85%
2025-05	$64.59	$60.21	$4.38	8,109,030.0	+6.60%
2025-04	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
2025-03	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
2025-02	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
2025-01	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.10	$49.39	$2.71	6,606,829.0	+4.60%
2023-11	$49.73	$45.39	$4.34	5,575,403.0	+9.29%
2023-10	$47.63	$44.39	$3.24	6,321,745.0	-2.60%
2023-09	$49.35	$45.98	$3.38	3,747,415.0	-4.98%
2023-08	$49.78	$47.07	$2.71	4,415,254.0	-1.76%
2023-07	$49.95	$47.36	$2.59	3,571,410.0	+3.55%
2023-06	$48.26	$45.14	$3.12	4,029,480.0	+6.57%
2023-05	$45.74	$43.64	$2.10	3,960,497.0	+0.51%
2023-04	$45.04	$43.69	$1.35	2,603,391.0	+1.19%
2023-03	$44.44	$41.63	$2.81	2,893,212.0	+0.00%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%