Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$64.11	$63.48	$0.6292	458,286.0	+0.41%
2025-05-14	$63.96	$63.59	$0.3694	457,969.0	+0.13%
2025-05-13	$63.97	$63.31	$0.6569	413,442.0	+0.74%
2025-05-12	$63.26	$62.60	$0.6591	485,620.0	+3.42%
2025-05-09	$61.53	$61.03	$0.50	416,880.0	-0.10%
2025-05-08	$61.82	$60.87	$0.95	397,322.0	+0.74%
2025-05-07	$61.01	$60.21	$0.80	385,373.0	+0.43%
2025-05-06	$60.91	$60.28	$0.63	413,120.0	-0.80%
2025-05-05	$61.35	$60.82	$0.53	319,200.0	-0.52%
2025-05-02	$61.51	$60.85	$0.6642	531,691.0	+1.56%
2025-05-01	$60.99	$60.34	$0.6548	391,577.0	+0.72%
2025-04-30	$60.15	$58.56	$1.59	411,542.0	-0.03%
2025-04-29	$60.10	$59.40	$0.705	544,405.0	+0.62%
2025-04-28	$59.91	$58.98	$0.9323	299,607.0	+0.05%
2025-04-25	$59.61	$58.86	$0.75	251,090.0	+0.68%
2025-04-24	$59.23	$57.98	$1.25	225,893.0	+2.16%
2025-04-23	$59.01	$57.76	$1.25	341,599.0	+1.67%
2025-04-22	$57.22	$56.13	$1.09	515,305.0	+2.63%
2025-04-21	$56.34	$54.96	$1.38	510,639.0	-2.44%
2025-04-17	$57.37	$56.61	$0.76	825,743.0	+0.25%
2025-04-16	$57.77	$56.21	$1.56	498,823.0	-2.15%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$64.11	$60.21	$3.90	5,128,766.0	+6.85%
2025-04	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
2025-03	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
2025-02	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
2025-01	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.10	$49.39	$2.71	6,606,829.0	+4.60%
2023-11	$49.73	$45.39	$4.34	5,575,403.0	+9.29%
2023-10	$47.63	$44.39	$3.24	6,321,745.0	-2.60%
2023-09	$49.35	$45.98	$3.38	3,747,415.0	-4.98%
2023-08	$49.78	$47.07	$2.71	4,415,254.0	-1.76%
2023-07	$49.95	$47.36	$2.59	3,571,410.0	+3.55%
2023-06	$48.26	$45.14	$3.12	4,029,480.0	+6.57%
2023-05	$45.74	$43.64	$2.10	3,960,497.0	+0.51%
2023-04	$45.04	$43.69	$1.35	2,603,391.0	+1.19%
2023-03	$44.44	$41.63	$2.81	2,893,212.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25