Scarica l'app Stockscreener
75.44
0.69%
0.52
Dopo l'orario di chiusura:
75.48
0.04
+0.05%
Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-06 | $75.47 | $74.93 | $0.54 | 754,987.0 | +0.69% |
| 2026-01-05 | $75.11 | $74.73 | $0.385 | 636,845.0 | +0.77% |
| 2026-01-02 | $74.71 | $73.99 | $0.7193 | 637,136.0 | +0.24% |
| 2025-12-31 | $74.77 | $74.12 | $0.645 | 435,220.0 | -0.75% |
| 2025-12-30 | $74.90 | $74.69 | $0.205 | 326,046.0 | -0.16% |
| 2025-12-29 | $75.00 | $74.66 | $0.3417 | 329,701.0 | -0.37% |
| 2025-12-26 | $75.26 | $75.02 | $0.2434 | 325,822.0 | -0.04% |
| 2025-12-24 | $75.21 | $74.88 | $0.33 | 240,415.0 | +0.32% |
| 2025-12-23 | $74.93 | $74.54 | $0.39 | 577,697.0 | +0.38% |
| 2025-12-22 | $74.70 | $74.41 | $0.29 | 466,465.0 | +0.70% |
| 2025-12-19 | $74.20 | $73.62 | $0.5754 | 591,682.0 | +0.91% |
| 2025-12-18 | $73.92 | $73.30 | $0.625 | 526,745.0 | +0.81% |
| 2025-12-17 | $73.90 | $72.86 | $1.04 | 537,384.0 | -1.18% |
| 2025-12-16 | $73.96 | $73.30 | $0.66 | 579,502.0 | -0.45% |
| 2025-12-15 | $74.61 | $73.95 | $0.66 | 416,463.0 | -0.20% |
| 2025-12-12 | $75.04 | $73.95 | $1.09 | 601,509.0 | -1.13% |
| 2025-12-11 | $75.08 | $74.32 | $0.76 | 376,949.0 | +0.27% |
| 2025-12-10 | $75.01 | $74.13 | $0.88 | 1,214,962.0 | +0.78% |
| 2025-12-09 | $74.56 | $74.25 | $0.315 | 406,316.0 | -0.11% |
Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $75.47 | $73.99 | $1.48 | 2,783,955.0 | +1.71% |
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.26 | $72.86 | $2.40 | 10,897,359.0 | +0.63% |
| 2025-11 | $74.45 | $70.54 | $3.91 | 13,463,132.0 | +0.18% |
| 2025-10 | $74.93 | $70.98 | $3.95 | 12,195,826.0 | +2.33% |
| 2025-09 | $72.89 | $69.09 | $3.79 | 8,754,356.0 | +3.22% |
| 2025-08 | $70.70 | $67.11 | $3.59 | 8,591,891.0 | +2.38% |
| 2025-07 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| 2025-06 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| 2025-05 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| 2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| 2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| 2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| 2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| 2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):