Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$80.06	$79.39	$0.675	504,268.0	+1.45%
2026-05-05	$79.03	$78.59	$0.445	697,252.0	+0.83%
2026-05-04	$78.69	$77.90	$0.785	822,445.0	-0.33%
2026-05-01	$78.93	$78.48	$0.45	476,108.0	+0.27%
2026-04-30	$78.39	$77.37	$1.02	443,052.0	+1.08%
2026-04-29	$77.52	$77.10	$0.42	465,095.0	-0.06%
2026-04-28	$77.70	$77.22	$0.48	404,683.0	-0.59%
2026-04-27	$77.98	$77.63	$0.35	387,451.0	+0.15%
2026-04-24	$77.88	$77.27	$0.61	490,975.0	+0.72%
2026-04-23	$77.67	$76.55	$1.12	544,999.0	-0.40%
2026-04-22	$77.59	$77.29	$0.301	1,311,274.0	+1.00%
2026-04-21	$77.66	$76.68	$0.975	470,821.0	-0.65%
2026-04-20	$77.41	$77.02	$0.385	737,275.0	-0.14%
2026-04-17	$77.67	$76.92	$0.755	706,586.0	+1.27%
2026-04-16	$76.56	$76.11	$0.45	362,840.0	+0.26%
2026-04-15	$76.29	$75.70	$0.59	404,744.0	+0.70%
2026-04-14	$75.73	$75.05	$0.68	500,442.0	+1.18%
2026-04-13	$74.85	$73.75	$1.10	642,676.0	+1.04%
2026-04-10	$74.34	$73.92	$0.4177	514,829.0	-0.08%
2026-04-09	$74.26	$73.48	$0.78	828,236.0	+0.54%
2026-04-08	$73.88	$73.27	$0.605	666,935.0	+2.56%
2026-04-07	$71.92	$71.01	$0.91	1,212,520.0	+0.06%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$80.06	$77.90	$2.16	3,004,341.0	+2.22%
2026-04	$78.39	$70.34	$8.05	16,765,572.0	+10.38%
2026-03	$75.06	$68.59	$6.47	39,183,270.0	-5.20%
2026-02	$76.06	$73.64	$2.42	15,517,201.0	-0.66%
2026-01	$76.08	$73.86	$2.22	12,942,875.0	+1.52%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.26	$72.86	$2.40	10,897,359.0	+0.63%
2025-11	$74.45	$70.54	$3.91	13,463,132.0	+0.18%
2025-10	$74.93	$70.98	$3.95	12,195,826.0	+2.33%
2025-09	$72.89	$69.09	$3.79	8,754,356.0	+3.22%
2025-08	$70.70	$67.11	$3.59	8,591,891.0	+2.38%
2025-07	$69.43	$66.78	$2.65	9,547,059.0	+2.28%
2025-06	$67.17	$63.41	$3.76	8,399,422.0	+4.85%
2025-05	$64.59	$60.21	$4.38	8,109,030.0	+6.60%
2025-04	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
2025-03	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
2025-02	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
2025-01	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%