Dimensional Us Small Cap Value Etf (DFSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Small Cap Value Etf (DFSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$39.87	$39.50	$0.37	715,367.0	+0.18%
2026-07-24	$39.77	$39.33	$0.44	672,892.0	+0.76%
2026-07-23	$39.45	$39.06	$0.3942	626,517.0	-0.96%
2026-07-22	$39.82	$39.51	$0.309	609,488.0	+0.15%
2026-07-21	$39.55	$39.10	$0.45	908,261.0	+1.00%
2026-07-20	$39.61	$39.16	$0.4499	799,304.0	-0.91%
2026-07-17	$39.95	$39.35	$0.595	707,267.0	-0.85%
2026-07-16	$39.90	$39.17	$0.725	690,878.0	+1.66%
2026-07-15	$39.39	$39.02	$0.3736	834,941.0	+0.72%
2026-07-14	$39.12	$38.79	$0.3349	534,950.0	+0.13%
2026-07-13	$39.17	$38.84	$0.325	642,696.0	+0.21%
2026-07-10	$38.87	$38.62	$0.255	699,441.0	+0.67%
2026-07-09	$38.67	$38.22	$0.45	773,765.0	+0.92%
2026-07-08	$38.45	$37.99	$0.46	942,159.0	-0.99%
2026-07-07	$38.96	$38.55	$0.405	517,920.0	-0.46%
2026-07-06	$38.88	$38.63	$0.255	799,269.0	+0.21%
2026-07-02	$39.16	$38.41	$0.76	1,196,709.0	-0.23%
2026-07-01	$39.16	$38.70	$0.46	1,574,209.0	-0.08%
2026-06-30	$38.89	$38.60	$0.2864	824,673.0	-0.03%

Dimensional Us Small Cap Value Etf Stock (DFSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Small Cap Value Etf Storia dei prezzi delle azioni (DFSV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$39.95	$37.99	$1.96	14,961,400.0	+2.09%
2026-06	$39.33	$37.43	$1.90	22,099,460.0	+2.89%
2026-05	$38.06	$36.28	$1.78	18,904,149.0	+0.13%
2026-04	$37.73	$34.69	$3.04	23,887,314.0	+7.45%
2026-03	$36.49	$33.55	$2.95	38,856,192.0	-3.34%
2026-02	$37.64	$34.85	$2.79	28,673,738.0	+3.19%
2026-01	$35.96	$32.74	$3.22	24,361,875.0	+6.81%

Dimensional Us Small Cap Value Etf Storia dei prezzi delle azioni (DFSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.21	$32.36	$1.85	20,093,145.0	+1.89%
2025-11	$32.78	$30.32	$2.46	18,674,539.0	+3.91%
2025-10	$32.64	$30.55	$2.09	21,428,198.0	-1.48%
2025-09	$33.02	$31.50	$1.52	26,463,020.0	-1.61%
2025-08	$32.59	$28.86	$3.73	29,933,490.0	+8.52%
2025-07	$31.34	$29.34	$2.00	41,921,235.0	+1.33%
2025-06	$29.64	$27.80	$1.84	34,450,746.0	+4.40%
2025-05	$29.33	$26.56	$2.77	35,403,048.0	+6.18%
2025-04	$28.62	$23.80	$4.82	58,294,552.0	-5.68%
2025-03	$30.24	$27.43	$2.81	29,250,775.0	-6.29%
2025-02	$31.93	$29.64	$2.29	15,108,792.0	-5.30%
2025-01	$32.28	$29.91	$2.37	16,742,042.0	+3.05%

Dimensional Us Small Cap Value Etf Storia dei prezzi delle azioni (DFSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.70	$30.21	$3.49	16,400,526.0	-8.70%
2024-11	$34.23	$30.34	$3.89	12,674,900.0	+10.47%
2024-10	$31.53	$29.89	$1.64	11,350,484.0	-1.36%
2024-09	$31.05	$28.24	$2.81	11,817,257.0	-0.16%
2024-08	$31.84	$27.85	$3.99	14,100,868.0	-2.68%
2024-07	$32.30	$28.17	$4.12	13,427,847.0	+10.15%
2024-06	$30.00	$28.01	$1.99	9,254,541.0	-3.20%
2024-05	$30.27	$28.21	$2.06	8,831,421.0	+5.05%
2024-04	$30.21	$27.75	$2.46	9,132,853.0	-5.98%
2024-03	$30.22	$28.30	$1.92	9,139,262.0	+5.28%
2024-02	$28.95	$27.51	$1.44	8,291,539.0	+1.71%
2024-01	$29.30	$27.15	$2.15	8,668,725.0	-3.47%