Dimensional Us Sustainability Core 1 Etf (DFSU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Sustainability Core 1 Etf (DFSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-03	$38.33	$37.92	$0.4099	113,917.0	+1.22%
2025-01-02	$38.23	$37.61	$0.624	180,187.0	-0.24%
2024-12-31	$38.17	$37.79	$0.3791	66,213.0	-0.34%
2024-12-30	$38.23	$37.76	$0.47	203,445.0	-0.91%
2024-12-27	$38.61	$38.18	$0.43	77,455.0	-1.18%
2024-12-26	$38.88	$38.60	$0.2756	105,188.0	+0.18%
2024-12-24	$38.77	$38.42	$0.35	111,128.0	+1.04%
2024-12-23	$38.51	$38.00	$0.5095	208,826.0	+0.55%
2024-12-20	$38.51	$37.54	$0.97	188,372.0	+0.96%
2024-12-19	$38.26	$37.75	$0.51	132,293.0	-0.01%
2024-12-18	$39.14	$37.80	$1.34	126,780.0	-3.04%
2024-12-17	$39.06	$38.87	$0.19	80,771.0	-0.93%
2024-12-16	$39.47	$39.33	$0.1399	66,769.0	+0.21%
2024-12-13	$39.51	$39.20	$0.3085	61,486.0	-0.29%
2024-12-12	$39.56	$39.38	$0.1769	112,778.0	-0.67%
2024-12-11	$39.71	$39.55	$0.1673	122,496.0	+0.71%
2024-12-10	$39.55	$39.31	$0.2422	102,902.0	-0.30%
2024-12-09	$39.80	$39.49	$0.31	80,139.0	-0.73%
2024-12-06	$39.89	$39.69	$0.1999	61,810.0	+0.30%
2024-12-05	$39.90	$39.66	$0.24	111,929.0	-0.48%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$38.33	$37.61	$0.72	408,021.0	+0.98%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.32	$29.27	$2.05	1,940,552.0	+6.03%
2023-11	$29.44	$26.83	$2.61	1,911,288.0	+9.27%
2023-10	$28.38	$26.31	$2.07	2,638,090.0	-3.15%
2023-09	$29.45	$27.44	$2.01	1,729,678.0	-5.05%
2023-08	$29.85	$28.07	$1.78	1,746,675.0	-2.21%
2023-07	$29.95	$28.23	$1.72	1,519,881.0	+4.09%
2023-06	$29.11	$26.71	$2.40	1,618,824.0	+7.15%
2023-05	$27.12	$25.90	$1.22	2,007,581.0	+0.07%
2023-04	$26.96	$25.97	$0.9852	2,193,463.0	+0.56%
2023-03	$26.62	$24.98	$1.64	1,710,709.0	+0.00%

VTV

$170.36

0.77%

VUG

$416.50

1.67%

IJH

$62.91

1.22%

EFA

$75.68

0.44%

IWF

$407.21

1.63%

QQQ

$518.58

1.64%