Dimensional Us Sustainability Core 1 Etf (DFSU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Sustainability Core 1 Etf (DFSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$44.28	$44.05	$0.23	104,889.0	+0.25%
2026-01-07	$44.38	$44.09	$0.2881	116,777.0	-0.42%
2026-01-06	$44.34	$43.95	$0.39	106,877.0	+0.65%
2026-01-05	$44.13	$43.72	$0.408	121,835.0	+1.10%
2026-01-02	$43.64	$43.35	$0.2926	45,027.0	+0.25%
2025-12-31	$43.68	$43.42	$0.264	110,129.0	-0.66%
2025-12-30	$43.88	$43.72	$0.16	85,712.0	-0.27%
2025-12-29	$43.97	$43.76	$0.2099	85,737.0	-0.47%
2025-12-26	$44.12	$43.98	$0.1389	38,454.0	-0.01%
2025-12-24	$44.11	$43.93	$0.18	58,636.0	+0.28%
2025-12-23	$43.94	$43.72	$0.2199	88,115.0	+0.28%
2025-12-22	$43.89	$43.70	$0.1926	108,843.0	+0.66%
2025-12-19	$43.56	$43.27	$0.2935	95,024.0	+0.80%
2025-12-18	$43.42	$43.09	$0.33	99,001.0	+0.69%
2025-12-17	$43.43	$42.86	$0.57	130,644.0	-1.06%
2025-12-16	$43.45	$43.11	$0.343	90,556.0	-0.51%
2025-12-15	$43.89	$43.47	$0.419	90,731.0	-0.18%
2025-12-12	$44.15	$43.49	$0.6585	107,344.0	-1.04%
2025-12-11	$44.13	$43.70	$0.4299	74,328.0	+0.43%
2025-12-10	$43.98	$43.38	$0.60	100,356.0	+1.04%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$44.38	$43.35	$1.03	600,294.0	+1.84%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.15	$42.86	$1.29	2,052,659.0	+0.82%
2025-11	$43.39	$41.21	$2.18	1,884,919.0	+0.59%
2025-10	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
2025-09	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
2025-08	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
2025-07	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
2025-06	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
2025-05	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%