Dimensional Us Sustainability Core 1 Etf (DFSU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Sustainability Core 1 Etf (DFSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-22	$37.31	$37.10	$0.21	26,729.0	+0.22%
2025-05-21	$37.82	$37.13	$0.6897	95,070.0	-2.03%
2025-05-20	$38.01	$37.73	$0.28	111,531.0	-0.39%
2025-05-19	$38.08	$37.60	$0.48	61,739.0	+0.08%
2025-05-16	$38.05	$37.76	$0.29	78,917.0	+0.90%
2025-05-15	$37.75	$37.39	$0.36	136,582.0	+0.37%
2025-05-14	$37.69	$37.51	$0.1832	84,850.0	-0.16%
2025-05-13	$37.75	$37.38	$0.3687	129,046.0	+0.70%
2025-05-12	$37.39	$37.00	$0.39	96,138.0	+3.60%
2025-05-09	$36.31	$36.02	$0.29	101,141.0	-0.17%
2025-05-08	$36.50	$35.95	$0.5467	70,749.0	+0.81%
2025-05-07	$35.94	$35.54	$0.40	103,135.0	+0.53%
2025-05-06	$35.90	$35.59	$0.3057	298,529.0	-0.81%
2025-05-05	$36.18	$35.91	$0.27	117,151.0	-0.46%
2025-05-02	$36.22	$35.85	$0.3682	103,228.0	+1.56%
2025-05-01	$35.85	$35.52	$0.3303	56,600.0	+0.42%
2025-04-30	$35.48	$34.54	$0.94	70,662.0	+0.08%
2025-04-29	$35.46	$35.04	$0.42	126,380.0	+0.63%
2025-04-28	$35.31	$34.82	$0.495	73,124.0	+0.06%
2025-04-25	$35.14	$34.78	$0.3599	87,064.0	+0.60%
2025-04-24	$34.99	$34.23	$0.7577	89,139.0	+2.05%
2025-04-23	$34.95	$34.12	$0.83	104,715.0	+1.60%
2025-04-22	$33.80	$33.25	$0.55	293,257.0	+2.56%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$38.08	$35.52	$2.56	1,671,135.0	+5.20%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.32	$29.27	$2.05	1,940,552.0	+6.03%
2023-11	$29.44	$26.83	$2.61	1,911,288.0	+9.27%
2023-10	$28.38	$26.31	$2.07	2,638,090.0	-3.15%
2023-09	$29.45	$27.44	$2.01	1,729,678.0	-5.05%
2023-08	$29.85	$28.07	$1.78	1,746,675.0	-2.21%
2023-07	$29.95	$28.23	$1.72	1,519,881.0	+4.09%
2023-06	$29.11	$26.71	$2.40	1,618,824.0	+7.15%
2023-05	$27.12	$25.90	$1.22	2,007,581.0	+0.07%
2023-04	$26.96	$25.97	$0.9852	2,193,463.0	+0.56%
2023-03	$26.62	$24.98	$1.64	1,710,709.0	+0.00%

VTV

$169.35

0.32%

VUG

$409.57

0.58%

IJH

$59.70

0.12%

EFA

$87.94

0.02%

IWF

$395.67

0.57%

QQQ

$513.79

0.16%