Dimensional Us Sustainability Core 1 Etf (DFSU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Sustainability Core 1 Etf (DFSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$43.28	$42.84	$0.4399	137,061.0	+0.04%
2025-10-31	$43.25	$42.94	$0.31	87,068.0	+0.33%
2025-10-30	$43.38	$42.96	$0.4179	106,163.0	-0.92%
2025-10-29	$43.61	$43.23	$0.3844	37,974.0	-0.23%
2025-10-28	$43.60	$43.38	$0.2229	94,518.0	+0.12%
2025-10-27	$43.46	$43.31	$0.1474	251,614.0	+1.00%
2025-10-24	$43.10	$42.93	$0.17	88,403.0	+0.75%
2025-10-23	$42.72	$42.40	$0.32	112,653.0	+0.71%
2025-10-22	$42.66	$42.11	$0.5493	131,361.0	-0.73%
2025-10-21	$42.79	$42.53	$0.2585	75,594.0	+0.26%
2025-10-20	$42.63	$42.25	$0.38	66,974.0	+1.28%
2025-10-17	$42.13	$41.69	$0.4406	61,305.0	+0.45%
2025-10-16	$42.38	$41.69	$0.69	59,393.0	-0.84%
2025-10-15	$42.62	$41.91	$0.7072	46,829.0	+0.18%
2025-10-14	$42.34	$41.53	$0.8096	58,225.0	+0.24%
2025-10-13	$42.14	$41.91	$0.23	65,384.0	+1.60%
2025-10-10	$42.77	$41.36	$1.41	54,861.0	-2.84%
2025-10-09	$42.75	$42.46	$0.2942	100,489.0	-0.39%
2025-10-08	$42.79	$42.57	$0.2222	121,028.0	+0.53%
2025-10-07	$42.81	$42.40	$0.41	91,586.0	-0.47%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$43.28	$42.84	$0.4399	274,122.0	+0.04%
2025-10	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
2025-09	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
2025-08	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
2025-07	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
2025-06	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
2025-05	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.32	$29.27	$2.05	1,940,552.0	+6.03%
2023-11	$29.44	$26.83	$2.61	1,911,288.0	+9.27%
2023-10	$28.38	$26.31	$2.07	2,638,090.0	-3.15%
2023-09	$29.45	$27.44	$2.01	1,729,678.0	-5.05%
2023-08	$29.85	$28.07	$1.78	1,746,675.0	-2.21%
2023-07	$29.95	$28.23	$1.72	1,519,881.0	+4.09%
2023-06	$29.11	$26.71	$2.40	1,618,824.0	+7.15%
2023-05	$27.12	$25.90	$1.22	2,007,581.0	+0.07%
2023-04	$26.96	$25.97	$0.9852	2,193,463.0	+0.56%
2023-03	$26.62	$24.98	$1.64	1,710,709.0	+0.00%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%