Dimensional Us Sustainability Core 1 Etf (DFSU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Sustainability Core 1 Etf (DFSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$47.25	$46.97	$0.2801	77,559.0	-0.50%
2026-07-06	$47.29	$46.98	$0.31	187,835.0	+0.66%
2026-07-02	$47.18	$46.58	$0.5996	182,434.0	+0.15%
2026-07-01	$47.13	$46.66	$0.468	86,438.0	+0.49%
2026-06-30	$46.72	$46.33	$0.39	58,460.0	+0.58%
2026-06-29	$46.39	$46.05	$0.3399	111,279.0	+0.04%
2026-06-26	$46.34	$45.62	$0.725	109,392.0	+1.13%
2026-06-25	$46.16	$45.67	$0.485	164,418.0	-0.15%
2026-06-24	$46.27	$45.79	$0.475	129,715.0	+0.26%
2026-06-23	$46.04	$45.73	$0.31	144,756.0	-1.10%
2026-06-22	$46.53	$46.22	$0.314	89,334.0	-0.39%
2026-06-18	$46.58	$46.36	$0.2194	45,013.0	+0.82%
2026-06-17	$46.81	$45.96	$0.85	89,530.0	-1.29%
2026-06-16	$46.98	$46.68	$0.3044	75,485.0	-0.16%
2026-06-15	$47.01	$46.74	$0.265	47,079.0	+1.12%
2026-06-12	$46.41	$46.05	$0.3615	62,840.0	+0.52%
2026-06-11	$46.13	$45.24	$0.8885	210,844.0	+1.70%
2026-06-10	$46.03	$45.22	$0.8099	68,923.0	-1.65%
2026-06-09	$46.42	$45.08	$1.34	101,204.0	+0.16%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$47.29	$46.58	$0.71	534,266.0	+0.80%
2026-06	$47.01	$45.08	$1.93	1,876,238.0	-0.11%
2026-05	$46.77	$44.55	$2.23	1,842,935.0	+3.87%
2026-04	$45.15	$40.74	$4.41	2,345,364.0	+9.37%
2026-03	$43.85	$39.73	$4.12	2,400,321.0	-5.91%
2026-02	$44.54	$43.05	$1.48	1,741,563.0	-0.86%
2026-01	$44.57	$43.28	$1.29	1,756,074.0	+1.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.15	$42.86	$1.29	2,052,659.0	+0.82%
2025-11	$43.39	$41.21	$2.18	1,884,919.0	+0.59%
2025-10	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
2025-09	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
2025-08	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
2025-07	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
2025-06	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
2025-05	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%