Dimensional Us Sustainability Core 1 Etf (DFSU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Sustainability Core 1 Etf (DFSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$44.37	$43.83	$0.545	92,803.0	+2.17%
2026-02-05	$43.68	$43.27	$0.41	129,655.0	-1.05%
2026-02-04	$44.09	$43.56	$0.53	108,068.0	-0.16%
2026-02-03	$44.33	$43.57	$0.76	126,582.0	-1.01%
2026-02-02	$44.42	$43.92	$0.4999	77,384.0	+0.68%
2026-01-30	$44.18	$43.76	$0.4238	54,114.0	-0.53%
2026-01-29	$44.50	$43.75	$0.753	67,582.0	+0.24%
2026-01-28	$44.34	$44.11	$0.23	91,584.0	-0.20%
2026-01-27	$44.35	$44.21	$0.1398	79,793.0	+0.00%
2026-01-26	$44.33	$44.14	$0.1865	149,647.0	+0.50%
2026-01-23	$44.16	$43.97	$0.1872	66,973.0	-0.28%
2026-01-22	$44.33	$44.12	$0.2175	65,605.0	+0.53%
2026-01-21	$44.12	$43.49	$0.6294	122,773.0	+1.40%
2026-01-20	$43.83	$43.28	$0.55	123,869.0	-2.13%
2026-01-16	$44.43	$44.24	$0.1938	82,579.0	-0.18%
2026-01-15	$44.53	$44.33	$0.2027	36,686.0	+0.40%
2026-01-14	$44.21	$43.93	$0.28	68,983.0	-0.37%
2026-01-13	$44.57	$44.23	$0.3385	121,578.0	-0.35%
2026-01-12	$44.51	$44.22	$0.29	55,681.0	+0.19%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$44.42	$43.27	$1.15	627,295.0	+0.59%
2026-01	$44.57	$43.28	$1.29	1,756,074.0	+1.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.15	$42.86	$1.29	2,052,659.0	+0.82%
2025-11	$43.39	$41.21	$2.18	1,884,919.0	+0.59%
2025-10	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
2025-09	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
2025-08	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
2025-07	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
2025-06	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
2025-05	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

VTV

$206.39

1.95%

VUG

$468.59

2.12%

IJH

$71.73

3.16%

EFA

$102.61

2.27%

IWF

$456.84

2.41%

QQQ

$609.65

2.11%