Dimensional Us Sustainability Core 1 Etf (DFSU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Sustainability Core 1 Etf (DFSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$48.18	$47.39	$0.7904	101,917.0	-1.00%
2026-10-15	$48.11	$47.56	$0.55	149,916.0	+0.76%
2026-10-14	$47.99	$47.48	$0.51	105,665.0	-0.94%
2026-10-13	$48.27	$48.02	$0.2498	58,708.0	-0.02%
2026-10-12	$48.25	$48.10	$0.1539	60,525.0	+0.04%
2026-10-09	$48.20	$47.96	$0.24	59,597.0	+0.48%
2026-10-08	$47.88	$47.67	$0.21	93,641.0	-0.08%
2026-10-07	$47.96	$47.74	$0.22	83,866.0	-0.50%
2026-10-06	$48.34	$48.14	$0.1999	100,522.0	+0.48%
2026-10-05	$48.10	$47.60	$0.4983	77,724.0	+0.71%
2026-10-02	$47.82	$47.51	$0.311	66,891.0	+0.72%
2026-10-01	$47.35	$46.95	$0.4072	122,096.0	+0.17%
2026-09-30	$47.58	$47.13	$0.45	145,067.0	-0.40%
2026-09-29	$47.56	$47.21	$0.3466	88,617.0	-0.36%
2026-09-28	$47.75	$47.47	$0.28	121,405.0	-0.71%
2026-09-25	$47.92	$47.57	$0.35	130,424.0	+0.48%
2026-09-24	$47.70	$47.38	$0.32	104,266.0	-0.08%
2026-09-23	$48.05	$47.64	$0.41	118,986.0	-0.79%
2026-09-22	$48.18	$47.99	$0.185	109,576.0	-0.21%
2026-09-21	$48.29	$47.79	$0.4994	46,638.0	+1.39%
2026-09-18	$47.62	$47.37	$0.2549	91,999.0	-0.21%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.34	$46.95	$1.39	1,081,068.0	+0.81%
2026-09	$48.65	$46.89	$1.76	2,262,855.0	-2.08%
2026-08	$49.21	$47.19	$2.02	1,948,002.0	+2.18%
2026-07	$47.76	$46.28	$1.48	2,090,558.0	+1.09%
2026-06	$47.01	$45.08	$1.93	1,876,238.0	-0.11%
2026-05	$46.77	$44.55	$2.23	1,842,935.0	+3.87%
2026-04	$45.15	$40.74	$4.41	2,345,364.0	+9.37%
2026-03	$43.85	$39.73	$4.12	2,400,321.0	-5.91%
2026-02	$44.54	$43.05	$1.48	1,741,563.0	-0.86%
2026-01	$44.57	$43.28	$1.29	1,756,074.0	+1.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.15	$42.86	$1.29	2,052,659.0	+0.82%
2025-11	$43.39	$41.21	$2.18	1,884,919.0	+0.59%
2025-10	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
2025-09	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
2025-08	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
2025-07	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
2025-06	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
2025-05	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%