Scarica l'app Stockscreener
41.78
1.37%
0.565
Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $41.78 | $41.41 | $0.37 | 37,785.0 | +1.37% |
| 2025-11-25 | $41.33 | $40.85 | $0.4782 | 78,668.0 | +1.41% |
| 2025-11-24 | $40.79 | $40.50 | $0.29 | 55,538.0 | +0.30% |
| 2025-11-21 | $40.60 | $40.16 | $0.44 | 62,012.0 | +1.44% |
| 2025-11-20 | $40.85 | $39.90 | $0.95 | 59,664.0 | -1.22% |
| 2025-11-19 | $40.68 | $40.30 | $0.3798 | 63,929.0 | -0.20% |
| 2025-11-18 | $40.67 | $40.28 | $0.3904 | 48,768.0 | -1.00% |
| 2025-11-17 | $41.41 | $40.81 | $0.6016 | 96,428.0 | -1.29% |
| 2025-11-14 | $41.55 | $41.20 | $0.35 | 39,168.0 | -0.11% |
| 2025-11-13 | $42.02 | $41.48 | $0.5399 | 26,659.0 | -1.19% |
| 2025-11-12 | $42.04 | $41.80 | $0.241 | 35,687.0 | +0.74% |
| 2025-11-11 | $41.78 | $41.54 | $0.243 | 37,138.0 | +0.55% |
| 2025-11-10 | $41.50 | $41.17 | $0.3299 | 46,334.0 | +1.07% |
| 2025-11-07 | $41.03 | $40.61 | $0.4163 | 80,372.0 | +0.66% |
| 2025-11-06 | $40.99 | $40.74 | $0.249 | 59,073.0 | -0.54% |
| 2025-11-05 | $41.05 | $40.66 | $0.3899 | 57,927.0 | +0.60% |
| 2025-11-04 | $40.93 | $40.61 | $0.32 | 46,181.0 | -1.06% |
| 2025-11-03 | $41.38 | $40.98 | $0.40 | 58,471.0 | +0.15% |
| 2025-10-31 | $41.25 | $41.07 | $0.1798 | 30,947.0 | -0.39% |
| 2025-10-30 | $41.46 | $41.26 | $0.20 | 47,701.0 | -0.19% |
| 2025-10-29 | $41.83 | $41.24 | $0.5898 | 38,664.0 | -0.90% |
| 2025-10-28 | $41.89 | $41.57 | $0.32 | 56,517.0 | -0.47% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $42.04 | $39.90 | $2.14 | 989,802.0 | +1.63% |
| 2025-10 | $41.92 | $40.44 | $1.48 | 1,171,977.0 | +0.39% |
| 2025-09 | $41.40 | $39.63 | $1.77 | 1,306,385.0 | +1.61% |
| 2025-08 | $41.09 | $38.45 | $2.64 | 1,145,739.0 | +4.17% |
| 2025-07 | $40.31 | $38.67 | $1.64 | 1,247,405.0 | -1.83% |
| 2025-06 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| 2025-05 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| 2025-04 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| 2025-03 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| 2025-02 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| 2025-01 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| 2024-11 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| 2024-10 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| 2024-09 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| 2024-08 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| 2024-07 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| 2024-06 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| 2024-05 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| 2024-04 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| 2024-03 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| 2024-02 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| 2024-01 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| 2023-11 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| 2023-10 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| 2023-09 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| 2023-08 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| 2023-07 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| 2023-06 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| 2023-05 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| 2023-04 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| 2023-03 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):