Scarica l'app Stockscreener
36.02
0.69%
-0.25
Dopo l'orario di chiusura:
36.02
Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-20 | $36.03 | $35.77 | $0.26 | 85,789.0 | -0.69% |
| 2025-03-19 | $36.35 | $36.01 | $0.3359 | 46,511.0 | +0.28% |
| 2025-03-18 | $36.21 | $36.00 | $0.21 | 39,787.0 | +0.02% |
| 2025-03-17 | $36.21 | $35.86 | $0.3485 | 53,850.0 | +1.05% |
| 2025-03-14 | $35.80 | $35.47 | $0.33 | 55,768.0 | +1.81% |
| 2025-03-13 | $35.36 | $35.05 | $0.307 | 159,929.0 | -0.85% |
| 2025-03-12 | $35.50 | $35.21 | $0.2853 | 48,842.0 | +0.62% |
| 2025-03-11 | $35.42 | $34.98 | $0.4353 | 36,837.0 | -0.37% |
| 2025-03-10 | $35.64 | $35.12 | $0.5228 | 53,174.0 | -2.29% |
| 2025-03-07 | $36.20 | $35.85 | $0.3457 | 27,248.0 | +1.17% |
| 2025-03-06 | $36.18 | $35.75 | $0.429 | 27,111.0 | -0.93% |
| 2025-03-05 | $36.16 | $35.74 | $0.42 | 19,619.0 | +2.43% |
| 2025-03-04 | $35.42 | $35.25 | $0.1704 | 5,526.0 | -0.11% |
| 2025-03-03 | $35.69 | $35.15 | $0.545 | 51,550.0 | +0.86% |
| 2025-02-28 | $35.00 | $34.65 | $0.3452 | 45,506.0 | +0.17% |
| 2025-02-27 | $35.25 | $34.89 | $0.36 | 31,437.0 | -1.16% |
| 2025-02-26 | $35.57 | $35.27 | $0.30 | 32,088.0 | +0.14% |
| 2025-02-25 | $35.42 | $35.17 | $0.2483 | 45,587.0 | +0.63% |
| 2025-02-24 | $35.50 | $35.03 | $0.47 | 70,428.0 | -0.03% |
| 2025-02-21 | $35.36 | $34.99 | $0.3667 | 52,364.0 | -0.68% |
| 2025-02-20 | $35.33 | $35.18 | $0.1498 | 50,319.0 | +0.37% |
| 2025-02-19 | $35.27 | $35.10 | $0.1703 | 52,336.0 | -0.93% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $36.35 | $34.98 | $1.36 | 797,330.0 | +2.94% |
| 2025-02 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| 2025-01 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| 2024-11 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| 2024-10 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| 2024-09 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| 2024-08 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| 2024-07 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| 2024-06 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| 2024-05 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| 2024-04 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| 2024-03 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| 2024-02 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| 2024-01 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| 2023-11 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| 2023-10 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| 2023-09 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| 2023-08 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| 2023-07 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| 2023-06 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| 2023-05 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| 2023-04 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| 2023-03 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):