Dimensional International Sustainability Core 1 Etf (DFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$34.75	$34.75	$0.00	606.0	+0.00%
2025-02-06	$34.77	$34.61	$0.16	95,922.0	+0.52%
2025-02-05	$34.62	$34.40	$0.22	26,300.0	+1.02%
2025-02-04	$34.25	$34.01	$0.2421	34,276.0	+1.08%
2025-02-03	$34.00	$33.57	$0.43	55,899.0	-1.10%
2025-01-31	$34.67	$34.18	$0.4906	95,515.0	-0.91%
2025-01-30	$34.76	$34.55	$0.215	52,682.0	+0.86%
2025-01-29	$34.33	$34.10	$0.2299	85,121.0	+0.20%
2025-01-28	$34.27	$34.04	$0.23	49,115.0	-0.15%
2025-01-27	$34.23	$34.03	$0.202	105,518.0	+0.00%
2025-01-24	$34.36	$34.17	$0.1899	35,789.0	+0.45%
2025-01-23	$34.10	$33.84	$0.2604	55,107.0	+0.75%
2025-01-22	$34.16	$33.81	$0.35	79,212.0	-0.18%
2025-01-21	$33.88	$33.60	$0.28	89,362.0	+2.20%
2025-01-17	$33.34	$33.14	$0.2026	64,498.0	+0.21%
2025-01-16	$33.20	$32.98	$0.2223	90,636.0	+0.61%
2025-01-15	$33.13	$32.79	$0.34	133,550.0	+1.12%
2025-01-14	$32.60	$32.35	$0.25	182,589.0	+0.35%
2025-01-13	$32.42	$32.17	$0.2489	134,243.0	-0.25%
2025-01-10	$32.77	$32.41	$0.3582	61,801.0	-1.43%
2025-01-08	$33.03	$32.77	$0.2627	45,668.0	-0.30%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$34.77	$33.57	$1.20	213,003.0	+1.52%
2025-01	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
2024-11	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
2024-10	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
2024-09	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.59	$30.29	$2.30	1,410,460.0	+5.58%
2023-11	$30.45	$27.67	$2.78	1,221,089.0	+9.65%
2023-10	$28.94	$27.07	$1.87	1,563,831.0	-3.62%
2023-09	$30.30	$28.32	$1.98	796,011.0	-4.65%
2023-08	$31.10	$29.22	$1.88	778,884.0	-3.71%
2023-07	$31.53	$29.47	$2.06	666,642.0	+2.69%
2023-06	$31.37	$29.67	$1.70	965,529.0	+3.05%
2023-05	$31.14	$29.33	$1.81	753,696.0	-4.12%
2023-04	$30.90	$29.74	$1.16	501,234.0	+2.56%
2023-03	$30.05	$27.87	$2.18	1,027,769.0	+0.00%

VTV

$177.43

0.04%

VUG

$424.92

0.43%

IJH

$64.73

0.29%

EFA

$80.37

0.01%

IWF

$414.38

0.38%

QQQ

$531.69

0.33%