Dimensional International Sustainability Core 1 Etf (DFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$46.58	$46.22	$0.3647	51,736.0	+0.11%
2026-09-21	$46.48	$46.19	$0.29	34,984.0	+0.89%
2026-09-18	$46.04	$45.77	$0.268	63,858.0	-0.85%
2026-09-17	$46.61	$46.27	$0.3398	48,834.0	+1.08%
2026-09-16	$46.45	$45.67	$0.78	37,224.0	-0.28%
2026-09-15	$46.09	$45.85	$0.24	52,491.0	-0.32%
2026-09-14	$46.40	$46.00	$0.40	162,272.0	-0.65%
2026-09-11	$46.59	$46.37	$0.22	39,208.0	+0.78%
2026-09-10	$46.36	$45.97	$0.39	66,694.0	-0.82%
2026-09-09	$46.85	$46.45	$0.40	52,150.0	-1.03%
2026-09-08	$47.48	$46.98	$0.4951	51,252.0	-0.88%
2026-09-04	$47.52	$47.15	$0.37	38,674.0	+0.14%
2026-09-03	$47.46	$47.08	$0.38	41,918.0	+1.28%
2026-09-02	$46.80	$46.49	$0.31	107,466.0	+0.51%
2026-09-01	$47.02	$46.46	$0.56	73,138.0	-1.27%
2026-08-31	$47.38	$46.97	$0.4097	47,284.0	-0.21%
2026-08-28	$47.96	$47.15	$0.809	55,207.0	-0.51%
2026-08-27	$47.58	$47.24	$0.3399	36,180.0	-0.17%
2026-08-26	$47.76	$47.39	$0.365	32,617.0	-0.47%
2026-08-25	$47.77	$47.57	$0.20	44,083.0	+0.88%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$47.52	$45.67	$1.85	973,635.0	-1.36%
2026-08	$47.96	$45.91	$2.05	959,312.0	+2.57%
2026-07	$46.40	$44.62	$1.78	1,216,395.0	+1.86%
2026-06	$47.87	$44.17	$3.70	1,271,263.0	-1.40%
2026-05	$46.77	$43.97	$2.80	1,327,843.0	+2.14%
2026-04	$46.25	$42.22	$4.03	1,119,362.0	+5.61%
2026-03	$46.01	$40.85	$5.17	1,237,494.0	-9.13%
2026-02	$46.81	$44.27	$2.54	1,005,801.0	+4.36%
2026-01	$45.57	$42.91	$2.66	1,312,893.0	+4.35%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
2025-11	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
2025-10	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
2025-09	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
2025-08	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
2025-07	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
2025-06	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
2025-05	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
2025-04	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
2025-03	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
2025-02	$35.57	$33.57	$2.00	888,437.0	+2.22%
2025-01	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
2024-11	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
2024-10	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
2024-09	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%