Scarica l'app Stockscreener
33.45
0.48%
0.16
Dopo l'orario di chiusura:
33.45
Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $33.57 | $33.27 | $0.30 | 119,080.0 | +0.48% |
| 2024-11-21 | $33.31 | $33.08 | $0.2296 | 65,225.0 | +0.24% |
| 2024-11-20 | $33.39 | $32.97 | $0.4197 | 97,882.0 | -0.36% |
| 2024-11-19 | $33.44 | $33.03 | $0.41 | 60,006.0 | -0.04% |
| 2024-11-18 | $33.46 | $33.15 | $0.3149 | 103,692.0 | +0.65% |
| 2024-11-15 | $33.45 | $33.06 | $0.389 | 65,023.0 | -0.60% |
| 2024-11-14 | $33.53 | $33.23 | $0.3008 | 73,143.0 | +0.09% |
| 2024-11-13 | $33.35 | $33.06 | $0.29 | 97,351.0 | -0.33% |
| 2024-11-12 | $33.69 | $33.26 | $0.4299 | 49,464.0 | -1.79% |
| 2024-11-11 | $34.08 | $33.93 | $0.1499 | 52,598.0 | -0.64% |
| 2024-11-08 | $34.24 | $33.79 | $0.45 | 64,383.0 | -0.29% |
| 2024-11-07 | $34.75 | $34.12 | $0.63 | 47,259.0 | +1.75% |
| 2024-11-06 | $33.81 | $33.59 | $0.2199 | 40,997.0 | -1.49% |
| 2024-11-05 | $34.26 | $33.98 | $0.2791 | 32,840.0 | +1.09% |
| 2024-11-04 | $34.20 | $33.88 | $0.3198 | 68,859.0 | -0.12% |
| 2024-11-01 | $34.09 | $33.77 | $0.3207 | 48,232.0 | +0.21% |
| 2024-10-31 | $33.87 | $33.56 | $0.31 | 41,730.0 | -0.79% |
| 2024-10-30 | $34.23 | $34.03 | $0.195 | 34,669.0 | -0.20% |
| 2024-10-29 | $34.58 | $34.17 | $0.41 | 34,915.0 | -0.61% |
| 2024-10-28 | $34.46 | $34.23 | $0.2299 | 37,969.0 | +0.79% |
| 2024-10-25 | $34.38 | $34.05 | $0.325 | 29,021.0 | -0.23% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.75 | $32.97 | $1.78 | 1,205,114.0 | -1.21% |
| 2024-10 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| 2024-09 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| 2024-08 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| 2024-07 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| 2024-06 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| 2024-05 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| 2024-04 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| 2024-03 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| 2024-02 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| 2024-01 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| 2023-11 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| 2023-10 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| 2023-09 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| 2023-08 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| 2023-07 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| 2023-06 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| 2023-05 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| 2023-04 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| 2023-03 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):