Dimensional International Sustainability Core 1 Etf (DFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$46.61	$45.62	$0.99	71,314.0	-0.78%
2026-02-11	$46.36	$45.97	$0.39	50,289.0	-0.01%
2026-02-10	$46.33	$46.09	$0.235	65,232.0	+0.36%
2026-02-09	$46.06	$45.53	$0.53	44,609.0	+1.63%
2026-02-06	$45.31	$44.81	$0.50	47,987.0	+1.77%
2026-02-05	$44.75	$44.27	$0.4799	64,088.0	-0.80%
2026-02-04	$45.33	$44.78	$0.552	60,258.0	-0.07%
2026-02-03	$44.98	$44.57	$0.41	74,794.0	+0.29%
2026-02-02	$45.00	$44.59	$0.4099	46,548.0	+0.16%
2026-01-30	$45.20	$44.44	$0.76	23,926.0	-1.12%
2026-01-29	$45.54	$44.72	$0.8199	32,609.0	+0.28%
2026-01-28	$45.19	$44.82	$0.37	92,449.0	-1.03%
2026-01-27	$45.57	$45.14	$0.43	62,480.0	+1.41%
2026-01-26	$45.15	$44.84	$0.3099	58,828.0	+0.50%
2026-01-23	$44.70	$44.21	$0.4904	48,298.0	+0.40%
2026-01-22	$44.58	$44.30	$0.28	69,748.0	+0.70%
2026-01-21	$44.30	$43.70	$0.60	59,091.0	+0.94%
2026-01-20	$44.10	$43.71	$0.39	64,254.0	-1.33%
2026-01-16	$44.46	$44.18	$0.2799	43,746.0	+0.32%
2026-01-15	$44.45	$44.18	$0.27	138,279.0	+0.24%
2026-01-14	$44.47	$44.02	$0.45	50,718.0	-0.08%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$46.61	$44.27	$2.34	596,433.0	+2.55%
2026-01	$45.57	$42.91	$2.66	1,312,893.0	+4.35%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
2025-11	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
2025-10	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
2025-09	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
2025-08	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
2025-07	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
2025-06	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
2025-05	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
2025-04	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
2025-03	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
2025-02	$35.57	$33.57	$2.00	888,437.0	+2.22%
2025-01	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
2024-11	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
2024-10	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
2024-09	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%