Dimensional International Sustainability Core 1 Etf (DFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$45.06	$44.79	$0.27	29,960.0	-1.03%
2026-05-11	$45.59	$45.38	$0.21	39,303.0	-0.23%
2026-05-08	$45.61	$45.41	$0.20	175,679.0	+1.01%
2026-05-07	$45.95	$45.08	$0.87	83,025.0	-1.36%
2026-05-06	$45.96	$45.53	$0.43	47,831.0	+2.62%
2026-05-05	$44.65	$44.39	$0.26	80,555.0	+1.03%
2026-05-04	$44.62	$43.97	$0.6498	50,123.0	-1.26%
2026-05-01	$45.00	$44.68	$0.3151	72,183.0	-0.22%
2026-04-30	$44.95	$44.12	$0.8299	64,276.0	+2.44%
2026-04-29	$44.10	$43.62	$0.4769	51,276.0	-0.96%
2026-04-28	$44.41	$44.05	$0.36	63,266.0	-0.78%
2026-04-27	$44.72	$44.39	$0.33	44,583.0	-0.22%
2026-04-24	$44.76	$44.41	$0.35	58,866.0	+0.28%
2026-04-23	$44.85	$44.25	$0.5985	70,162.0	-1.06%
2026-04-22	$45.11	$44.72	$0.3899	29,113.0	+0.16%
2026-04-21	$45.55	$44.77	$0.78	49,717.0	-1.86%
2026-04-20	$45.90	$45.54	$0.36	44,750.0	-0.67%
2026-04-17	$46.25	$45.86	$0.394	40,496.0	+1.84%
2026-04-16	$45.57	$45.12	$0.4499	64,516.0	-0.40%
2026-04-15	$45.44	$45.19	$0.25	37,824.0	-0.26%
2026-04-14	$45.54	$45.28	$0.2609	25,390.0	+1.27%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.96	$43.97	$1.99	578,659.0	+0.49%
2026-04	$46.25	$42.22	$4.03	1,119,362.0	+5.61%
2026-03	$46.01	$40.85	$5.17	1,237,494.0	-9.13%
2026-02	$46.81	$44.27	$2.54	1,005,801.0	+4.36%
2026-01	$45.57	$42.91	$2.66	1,312,893.0	+4.35%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
2025-11	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
2025-10	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
2025-09	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
2025-08	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
2025-07	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
2025-06	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
2025-05	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
2025-04	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
2025-03	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
2025-02	$35.57	$33.57	$2.00	888,437.0	+2.22%
2025-01	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
2024-11	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
2024-10	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
2024-09	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%