Dimensional International Sustainability Core 1 Etf (DFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-22	$35.49	$35.46	$0.03	1,154.0	+1.28%
2025-04-21	$35.57	$34.82	$0.75	87,122.0	-0.42%
2025-04-17	$35.39	$34.98	$0.4099	42,088.0	+0.97%
2025-04-16	$35.14	$34.73	$0.41	54,917.0	-0.32%
2025-04-15	$35.07	$34.83	$0.2389	66,460.0	+0.84%
2025-04-14	$34.84	$34.44	$0.4011	62,138.0	+1.23%
2025-04-11	$34.34	$33.55	$0.788	69,894.0	+2.45%
2025-04-10	$33.57	$32.75	$0.82	112,854.0	-1.09%
2025-04-09	$34.96	$31.55	$3.41	89,710.0	+6.79%
2025-04-08	$32.72	$31.30	$1.42	206,649.0	+0.12%
2025-04-07	$32.73	$31.32	$1.41	510,503.0	-2.13%
2025-04-04	$33.33	$32.30	$1.03	110,033.0	-6.43%
2025-04-03	$35.02	$34.48	$0.5444	106,062.0	-1.76%
2025-04-02	$35.16	$34.73	$0.43	53,678.0	+0.38%
2025-04-01	$35.08	$34.76	$0.32	31,415.0	+0.33%
2025-03-31	$35.00	$34.71	$0.29	39,264.0	-0.93%
2025-03-28	$35.42	$35.12	$0.303	78,746.0	-0.91%
2025-03-27	$35.58	$35.36	$0.223	30,376.0	+0.08%
2025-03-26	$35.77	$35.40	$0.3734	88,150.0	-1.20%
2025-03-25	$35.99	$35.84	$0.1464	53,005.0	+0.34%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$35.57	$31.30	$4.27	1,604,677.0	+1.72%
2025-03	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
2025-02	$35.57	$33.57	$2.00	888,437.0	+2.22%
2025-01	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
2024-11	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
2024-10	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
2024-09	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.59	$30.29	$2.30	1,410,460.0	+5.58%
2023-11	$30.45	$27.67	$2.78	1,221,089.0	+9.65%
2023-10	$28.94	$27.07	$1.87	1,563,831.0	-3.62%
2023-09	$30.30	$28.32	$1.98	796,011.0	-4.65%
2023-08	$31.10	$29.22	$1.88	778,884.0	-3.71%
2023-07	$31.53	$29.47	$2.06	666,642.0	+2.69%
2023-06	$31.37	$29.67	$1.70	965,529.0	+3.05%
2023-05	$31.14	$29.33	$1.81	753,696.0	-4.12%
2023-04	$30.90	$29.74	$1.16	501,234.0	+2.56%
2023-03	$30.05	$27.87	$2.18	1,027,769.0	+0.00%

VTV

$160.49

0.84%

VUG

$346.31

1.13%

IJH

$54.42

1.47%

EFA

$81.83

1.45%

IWF

$335.95

1.00%

QQQ

$438.90

1.28%