Dimensional International Sustainability Core 1 Etf (DFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$35.83	$35.55	$0.2799	35,569.0	-0.21%
2024-09-27	$36.16	$35.75	$0.4099	49,165.0	-0.74%
2024-09-26	$36.20	$35.90	$0.3009	39,750.0	+1.92%
2024-09-25	$35.69	$35.26	$0.4349	70,334.0	-0.39%
2024-09-24	$35.57	$35.33	$0.245	55,633.0	+0.45%
2024-09-23	$35.43	$35.20	$0.235	38,857.0	+0.71%
2024-09-20	$35.62	$35.06	$0.56	44,940.0	-1.07%
2024-09-19	$36.12	$35.31	$0.815	208,957.0	+1.78%
2024-09-18	$35.60	$34.82	$0.78	87,978.0	-0.26%
2024-09-17	$35.19	$34.86	$0.3308	89,941.0	-0.51%
2024-09-16	$35.35	$35.02	$0.33	27,018.0	+0.74%
2024-09-13	$35.16	$34.87	$0.29	27,990.0	+0.03%
2024-09-12	$34.89	$34.45	$0.44	22,775.0	+1.16%
2024-09-11	$34.60	$34.04	$0.5589	47,612.0	+0.23%
2024-09-10	$34.53	$34.08	$0.455	42,575.0	+0.01%
2024-09-09	$34.58	$34.40	$0.1799	46,131.0	+0.81%
2024-09-06	$34.67	$33.99	$0.68	40,410.0	-1.63%
2024-09-05	$34.89	$34.67	$0.22	88,285.0	-0.12%
2024-09-04	$35.08	$34.64	$0.4401	41,968.0	+0.03%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$36.20	$33.99	$2.21	1,172,022.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.59	$30.29	$2.30	1,410,460.0	+5.58%
2023-11	$30.45	$27.67	$2.78	1,221,089.0	+9.65%
2023-10	$28.94	$27.07	$1.87	1,563,831.0	-3.62%
2023-09	$30.30	$28.32	$1.98	796,011.0	-4.65%
2023-08	$31.10	$29.22	$1.88	778,884.0	-3.71%
2023-07	$31.53	$29.47	$2.06	666,642.0	+2.69%
2023-06	$31.37	$29.67	$1.70	965,529.0	+3.05%
2023-05	$31.14	$29.33	$1.81	753,696.0	-4.12%
2023-04	$30.90	$29.74	$1.16	501,234.0	+2.56%
2023-03	$30.05	$27.87	$2.18	1,027,769.0	+0.00%