Dimensional International Sustainability Core 1 Etf (DFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-22	$38.26	$38.02	$0.24	28,035.0	-0.03%
2025-05-21	$38.55	$38.13	$0.4224	51,185.0	-0.55%
2025-05-20	$38.44	$38.17	$0.2699	56,230.0	+0.63%
2025-05-19	$38.16	$37.74	$0.42	28,107.0	+0.90%
2025-05-16	$37.85	$37.63	$0.22	40,656.0	+0.18%
2025-05-15	$37.76	$37.52	$0.2381	63,748.0	+1.15%
2025-05-14	$37.58	$37.23	$0.3462	41,541.0	-0.29%
2025-05-13	$37.55	$37.33	$0.2199	54,598.0	+0.24%
2025-05-12	$37.48	$37.14	$0.34	38,576.0	+0.16%
2025-05-09	$37.39	$37.16	$0.2262	45,368.0	+0.45%
2025-05-08	$37.37	$37.01	$0.3562	33,942.0	-0.02%
2025-05-07	$37.60	$37.00	$0.6002	47,599.0	-0.46%
2025-05-06	$37.36	$37.18	$0.18	50,877.0	+0.03%
2025-05-05	$37.38	$37.16	$0.2235	56,936.0	+0.16%
2025-05-02	$37.23	$37.05	$0.1788	109,239.0	+1.75%
2025-05-01	$36.88	$36.51	$0.367	22,833.0	-0.33%
2025-04-30	$36.94	$36.30	$0.635	56,225.0	+0.00%
2025-04-29	$36.85	$36.53	$0.325	57,327.0	+0.33%
2025-04-28	$36.60	$36.27	$0.33	54,624.0	+0.77%
2025-04-25	$36.30	$35.99	$0.3099	47,054.0	+0.41%
2025-04-24	$36.21	$35.85	$0.3569	28,341.0	+1.26%
2025-04-23	$36.15	$35.62	$0.527	32,515.0	+0.03%
2025-04-22	$35.83	$35.46	$0.37	56,601.0	+1.86%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$38.55	$36.51	$2.04	797,505.0	+4.03%
2025-04	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
2025-03	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
2025-02	$35.57	$33.57	$2.00	888,437.0	+2.22%
2025-01	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
2024-11	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
2024-10	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
2024-09	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.59	$30.29	$2.30	1,410,460.0	+5.58%
2023-11	$30.45	$27.67	$2.78	1,221,089.0	+9.65%
2023-10	$28.94	$27.07	$1.87	1,563,831.0	-3.62%
2023-09	$30.30	$28.32	$1.98	796,011.0	-4.65%
2023-08	$31.10	$29.22	$1.88	778,884.0	-3.71%
2023-07	$31.53	$29.47	$2.06	666,642.0	+2.69%
2023-06	$31.37	$29.67	$1.70	965,529.0	+3.05%
2023-05	$31.14	$29.33	$1.81	753,696.0	-4.12%
2023-04	$30.90	$29.74	$1.16	501,234.0	+2.56%
2023-03	$30.05	$27.87	$2.18	1,027,769.0	+0.00%

VTV

$169.18

0.41%

VUG

$408.50

0.28%

IJH

$59.70

0.10%

EFA

$87.92

0.06%

IWF

$394.49

0.24%

QQQ

$514.00

0.19%