Dimensional International Sustainability Core 1 Etf (DFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Sustainability Core 1 Etf (DFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$44.16	$43.67	$0.49	68,656.0	+0.89%
2026-01-08	$43.78	$43.58	$0.20	50,828.0	+0.11%
2026-01-07	$43.86	$43.54	$0.3199	54,681.0	-0.21%
2026-01-06	$43.93	$43.62	$0.31	107,724.0	+0.29%
2026-01-05	$43.71	$43.26	$0.45	61,499.0	+1.26%
2026-01-02	$43.28	$42.91	$0.3699	33,623.0	+0.70%
2025-12-31	$43.02	$42.74	$0.28	65,640.0	-0.60%
2025-12-30	$43.23	$43.05	$0.18	61,127.0	+0.31%
2025-12-29	$43.06	$42.90	$0.16	58,899.0	-0.31%
2025-12-26	$43.22	$43.02	$0.20	20,989.0	-0.01%
2025-12-24	$43.20	$42.96	$0.24	35,578.0	+0.19%
2025-12-23	$43.09	$42.93	$0.1593	47,504.0	+0.44%
2025-12-22	$42.84	$42.57	$0.27	55,897.0	+0.52%
2025-12-19	$42.75	$42.45	$0.2954	49,506.0	+0.82%
2025-12-18	$42.54	$42.25	$0.2922	57,143.0	+0.55%
2025-12-17	$42.32	$41.98	$0.34	63,488.0	-0.73%
2025-12-16	$42.46	$42.18	$0.28	59,962.0	-0.82%
2025-12-15	$42.80	$42.53	$0.27	73,418.0	+0.64%
2025-12-12	$42.70	$42.24	$0.455	45,295.0	-0.52%
2025-12-11	$42.75	$42.47	$0.285	37,665.0	+0.61%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$44.16	$42.91	$1.25	445,667.0	+3.07%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
2025-11	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
2025-10	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
2025-09	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
2025-08	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
2025-07	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
2025-06	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
2025-05	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
2025-04	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
2025-03	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
2025-02	$35.57	$33.57	$2.00	888,437.0	+2.22%
2025-01	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
2024-11	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
2024-10	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
2024-09	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
2024-08	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
2024-07	$35.50	$32.81	$2.69	991,631.0	+3.49%
2024-06	$34.47	$32.71	$1.76	928,951.0	-3.17%
2024-05	$34.30	$32.29	$2.01	749,295.0	+4.82%
2024-04	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
2024-03	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
2024-02	$32.78	$31.21	$1.57	961,217.0	+2.93%
2024-01	$32.25	$30.76	$1.49	836,392.0	-0.85%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%