Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$50.86	$49.78	$1.08	19,144.0	-1.87%
2026-06-15	$50.92	$50.43	$0.49	24,657.0	+2.87%
2026-06-12	$49.48	$49.12	$0.36	18,278.0	+0.51%
2026-06-11	$49.15	$47.31	$1.84	46,380.0	+3.81%
2026-06-10	$48.04	$47.28	$0.76	18,843.0	-0.45%
2026-06-09	$48.45	$46.70	$1.74	48,925.0	-0.61%
2026-06-08	$48.46	$47.61	$0.8457	17,468.0	+1.37%
2026-06-05	$48.24	$47.10	$1.14	18,430.0	-5.50%
2026-06-04	$50.08	$49.36	$0.72	23,613.0	-0.43%
2026-06-03	$50.45	$50.00	$0.455	17,705.0	-1.66%
2026-06-02	$51.14	$50.63	$0.5098	14,734.0	+0.79%
2026-06-01	$50.77	$49.87	$0.90	14,023.0	+1.80%
2026-05-29	$49.86	$49.46	$0.3998	27,906.0	-0.09%
2026-05-28	$49.96	$48.84	$1.12	18,539.0	+0.27%
2026-05-27	$50.09	$49.18	$0.9085	47,263.0	-0.78%
2026-05-26	$50.08	$49.53	$0.5521	30,690.0	+3.52%
2026-05-22	$48.59	$48.03	$0.56	15,689.0	+0.49%
2026-05-21	$48.31	$47.10	$1.21	19,128.0	+0.59%
2026-05-20	$47.84	$46.83	$1.02	8,003.0	+1.50%
2026-05-19	$47.43	$46.49	$0.9399	32,025.0	-0.79%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$51.14	$46.70	$4.44	301,344.0	+0.31%
2026-05	$50.11	$46.49	$3.62	460,513.0	+4.36%
2026-04	$47.99	$41.94	$6.05	442,349.0	+12.36%
2026-03	$45.93	$40.67	$5.26	560,526.0	-8.86%
2026-02	$47.24	$43.71	$3.53	502,917.0	+4.80%
2026-01	$45.37	$42.10	$3.27	623,122.0	+6.94%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.09	$40.09	$3.01	738,435.0	+0.90%
2025-11	$42.29	$39.94	$2.35	514,779.0	-1.72%
2025-10	$42.61	$39.71	$2.90	836,671.0	+2.07%
2025-09	$41.97	$38.97	$3.00	985,282.0	+3.50%
2025-08	$40.34	$37.76	$2.59	763,020.0	+4.12%
2025-07	$39.47	$37.30	$2.17	765,665.0	+0.18%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%