Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$43.14	$42.64	$0.5024	35,818.0	+0.55%
2026-01-08	$44.21	$42.45	$1.76	30,373.0	-0.28%
2026-01-07	$42.91	$42.64	$0.2698	19,833.0	-0.52%
2026-01-06	$43.17	$42.88	$0.289	20,005.0	+0.62%
2026-01-05	$42.84	$42.45	$0.395	56,458.0	+0.73%
2026-01-02	$42.42	$42.10	$0.3149	29,698.0	+2.22%
2025-12-31	$41.93	$41.31	$0.6199	79,447.0	-0.27%
2025-12-30	$41.90	$41.51	$0.394	31,848.0	+0.27%
2025-12-29	$43.09	$41.34	$1.75	37,194.0	-0.36%
2025-12-26	$41.83	$41.45	$0.375	41,909.0	+0.53%
2025-12-24	$41.75	$41.35	$0.40	20,627.0	+0.04%
2025-12-23	$41.59	$41.07	$0.5199	27,230.0	+0.55%
2025-12-22	$41.39	$41.01	$0.3799	38,842.0	+0.41%
2025-12-19	$42.82	$40.80	$2.02	29,389.0	+0.90%
2025-12-18	$40.95	$40.42	$0.535	48,936.0	+0.79%
2025-12-17	$40.72	$40.09	$0.6344	54,508.0	-0.54%
2025-12-16	$40.64	$40.39	$0.249	47,927.0	-1.28%
2025-12-15	$41.28	$41.03	$0.2448	17,104.0	+0.11%
2025-12-12	$41.71	$40.92	$0.79	25,041.0	-0.92%
2025-12-11	$41.57	$41.11	$0.462	18,267.0	-0.24%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$44.21	$42.10	$2.11	228,003.0	+3.35%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.09	$40.09	$3.01	738,435.0	+0.90%
2025-11	$42.29	$39.94	$2.35	514,779.0	-1.72%
2025-10	$42.61	$39.71	$2.90	836,671.0	+2.07%
2025-09	$41.97	$38.97	$3.00	985,282.0	+3.50%
2025-08	$40.34	$37.76	$2.59	763,020.0	+4.12%
2025-07	$39.47	$37.30	$2.17	765,665.0	+0.18%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%