Scarica l'app Stockscreener
33.18
0.51%
0.1674
Dopo l'orario di chiusura:
33.22
0.0426
+0.13%
Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $33.23 | $33.00 | $0.2306 | 31,972.0 | +0.51% |
| 2025-01-02 | $33.16 | $32.90 | $0.2574 | 44,491.0 | -0.37% |
| 2024-12-31 | $33.25 | $33.05 | $0.1972 | 35,913.0 | -0.18% |
| 2024-12-30 | $33.28 | $33.03 | $0.2466 | 75,182.0 | -0.66% |
| 2024-12-27 | $33.45 | $33.28 | $0.17 | 45,502.0 | -0.44% |
| 2024-12-26 | $33.64 | $33.49 | $0.147 | 34,014.0 | -0.38% |
| 2024-12-24 | $33.70 | $33.50 | $0.1991 | 35,451.0 | +0.32% |
| 2024-12-23 | $33.74 | $33.33 | $0.41 | 102,126.0 | +0.28% |
| 2024-12-20 | $33.88 | $33.27 | $0.61 | 88,778.0 | +0.14% |
| 2024-12-19 | $33.81 | $33.38 | $0.43 | 66,558.0 | +0.74% |
| 2024-12-18 | $33.94 | $33.09 | $0.8499 | 48,442.0 | -1.96% |
| 2024-12-17 | $33.92 | $33.70 | $0.22 | 32,417.0 | -0.66% |
| 2024-12-16 | $34.22 | $33.98 | $0.24 | 30,424.0 | -0.42% |
| 2024-12-13 | $34.28 | $34.12 | $0.16 | 22,121.0 | -0.15% |
| 2024-12-12 | $34.43 | $34.26 | $0.17 | 27,603.0 | -0.46% |
| 2024-12-11 | $34.46 | $34.29 | $0.17 | 22,956.0 | +0.63% |
| 2024-12-10 | $34.63 | $34.17 | $0.46 | 27,657.0 | -1.47% |
| 2024-12-09 | $34.98 | $34.68 | $0.305 | 65,143.0 | +1.76% |
| 2024-12-06 | $34.31 | $34.12 | $0.1852 | 18,629.0 | +0.07% |
| 2024-12-05 | $34.28 | $34.10 | $0.175 | 19,530.0 | +0.62% |
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $33.23 | $32.90 | $0.328 | 108,435.0 | +0.14% |
Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $33.03 | $1.95 | 857,419.0 | -1.42% |
| 2024-11 | $35.55 | $33.25 | $2.30 | 596,291.0 | -1.71% |
| 2024-10 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| 2024-09 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| 2024-08 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| 2024-07 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| 2024-06 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| 2024-05 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| 2024-04 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| 2024-03 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| 2024-02 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| 2024-01 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.86 | $30.16 | $2.70 | 784,841.0 | +3.11% |
| 2023-11 | $30.80 | $28.34 | $2.46 | 559,691.0 | +8.57% |
| 2023-10 | $29.80 | $28.07 | $1.73 | 684,521.0 | -3.88% |
| 2023-09 | $31.17 | $29.17 | $2.00 | 473,881.0 | -3.80% |
| 2023-08 | $32.11 | $29.69 | $2.42 | 376,648.0 | -5.53% |
| 2023-07 | $32.39 | $30.07 | $2.32 | 421,914.0 | +6.24% |
| 2023-06 | $31.57 | $29.41 | $2.16 | 485,994.0 | +3.93% |
| 2023-05 | $29.95 | $29.06 | $0.89 | 528,874.0 | -1.13% |
| 2023-04 | $30.39 | $28.79 | $1.60 | 295,204.0 | -0.88% |
| 2023-03 | $29.92 | $27.98 | $1.94 | 374,666.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):