Scarica l'app Stockscreener
34.14
0.41%
0.14
Dopo l'orario di chiusura:
34.14
Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $34.20 | $33.90 | $0.305 | 26,735.0 | +0.41% |
| 2025-03-11 | $34.10 | $33.72 | $0.3771 | 15,613.0 | +0.74% |
| 2025-03-10 | $34.04 | $33.52 | $0.515 | 33,075.0 | -2.00% |
| 2025-03-07 | $34.56 | $34.19 | $0.3661 | 18,706.0 | +0.12% |
| 2025-03-06 | $34.63 | $34.26 | $0.3672 | 24,273.0 | -0.43% |
| 2025-03-05 | $34.64 | $34.14 | $0.4961 | 28,010.0 | +2.64% |
| 2025-03-04 | $33.82 | $33.66 | $0.1596 | 2,589.0 | +1.02% |
| 2025-03-03 | $33.78 | $33.20 | $0.5799 | 42,520.0 | -0.77% |
| 2025-02-28 | $33.58 | $33.35 | $0.23 | 26,688.0 | -1.62% |
| 2025-02-27 | $34.39 | $34.12 | $0.2673 | 10,424.0 | -1.76% |
| 2025-02-26 | $34.98 | $34.61 | $0.37 | 18,173.0 | +0.99% |
| 2025-02-25 | $34.96 | $34.37 | $0.5888 | 28,180.0 | -0.26% |
| 2025-02-24 | $34.75 | $34.40 | $0.35 | 26,969.0 | -1.09% |
| 2025-02-21 | $35.22 | $34.80 | $0.415 | 18,393.0 | -0.31% |
| 2025-02-20 | $34.98 | $34.82 | $0.1569 | 22,273.0 | +0.89% |
| 2025-02-19 | $34.72 | $34.57 | $0.1478 | 15,472.0 | -0.23% |
| 2025-02-18 | $34.85 | $34.55 | $0.30 | 30,372.0 | +0.55% |
| 2025-02-14 | $34.56 | $34.42 | $0.14 | 23,936.0 | +0.49% |
| 2025-02-13 | $34.39 | $33.97 | $0.425 | 28,168.0 | +0.67% |
| 2025-02-12 | $34.24 | $33.89 | $0.355 | 39,789.0 | +0.56% |
| 2025-02-11 | $34.06 | $33.85 | $0.2098 | 17,418.0 | -0.53% |
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $34.64 | $33.20 | $1.44 | 218,256.0 | +1.67% |
| 2025-02 | $35.22 | $32.81 | $2.41 | 513,677.0 | +0.66% |
| 2025-01 | $33.81 | $31.94 | $1.87 | 1,120,386.0 | +0.69% |
Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $33.03 | $1.95 | 857,419.0 | -1.42% |
| 2024-11 | $35.55 | $33.25 | $2.30 | 596,291.0 | -1.71% |
| 2024-10 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| 2024-09 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| 2024-08 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| 2024-07 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| 2024-06 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| 2024-05 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| 2024-04 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| 2024-03 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| 2024-02 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| 2024-01 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.86 | $30.16 | $2.70 | 784,841.0 | +3.11% |
| 2023-11 | $30.80 | $28.34 | $2.46 | 559,691.0 | +8.57% |
| 2023-10 | $29.80 | $28.07 | $1.73 | 684,521.0 | -3.88% |
| 2023-09 | $31.17 | $29.17 | $2.00 | 473,881.0 | -3.80% |
| 2023-08 | $32.11 | $29.69 | $2.42 | 376,648.0 | -5.53% |
| 2023-07 | $32.39 | $30.07 | $2.32 | 421,914.0 | +6.24% |
| 2023-06 | $31.57 | $29.41 | $2.16 | 485,994.0 | +3.93% |
| 2023-05 | $29.95 | $29.06 | $0.89 | 528,874.0 | -1.13% |
| 2023-04 | $30.39 | $28.79 | $1.60 | 295,204.0 | -0.88% |
| 2023-03 | $29.92 | $27.98 | $1.94 | 374,666.0 | +0.00% |
0.45%
1.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):