Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-22	$36.10	$35.69	$0.41	20,588.0	+0.06%
2025-05-21	$36.21	$35.84	$0.369	28,089.0	-0.42%
2025-05-20	$35.99	$35.72	$0.27	19,590.0	+0.06%
2025-05-19	$35.99	$35.70	$0.291	13,576.0	+0.73%
2025-05-16	$35.86	$35.56	$0.30	23,896.0	-0.20%
2025-05-15	$35.79	$35.55	$0.24	24,507.0	-0.11%
2025-05-14	$35.94	$35.60	$0.34	16,553.0	+0.91%
2025-05-13	$35.72	$35.30	$0.42	22,851.0	+0.10%
2025-05-12	$35.59	$35.27	$0.3199	26,096.0	+1.84%
2025-05-09	$34.91	$34.64	$0.27	26,157.0	+0.99%
2025-05-08	$35.10	$34.48	$0.62	17,400.0	-0.12%
2025-05-07	$34.74	$34.39	$0.355	25,366.0	-1.12%
2025-05-06	$35.13	$34.80	$0.3287	160,405.0	-0.67%
2025-05-05	$35.30	$35.14	$0.1539	13,656.0	+0.53%
2025-05-02	$34.97	$34.69	$0.2787	41,032.0	+2.94%
2025-05-01	$34.05	$33.86	$0.1925	11,623.0	+0.24%
2025-04-30	$33.94	$33.53	$0.41	6,785.0	-0.21%
2025-04-29	$34.03	$33.77	$0.26	35,149.0	+1.01%
2025-04-28	$34.02	$33.55	$0.47	40,124.0	-0.21%
2025-04-25	$33.69	$33.37	$0.3163	19,785.0	-0.24%
2025-04-24	$33.76	$33.44	$0.32	10,803.0	+1.23%
2025-04-23	$33.64	$33.16	$0.4756	16,612.0	+1.24%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$36.21	$33.86	$2.35	511,973.0	+5.84%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.86	$30.16	$2.70	784,841.0	+3.11%
2023-11	$30.80	$28.34	$2.46	559,691.0	+8.57%
2023-10	$29.80	$28.07	$1.73	684,521.0	-3.88%
2023-09	$31.17	$29.17	$2.00	473,881.0	-3.80%
2023-08	$32.11	$29.69	$2.42	376,648.0	-5.53%
2023-07	$32.39	$30.07	$2.32	421,914.0	+6.24%
2023-06	$31.57	$29.41	$2.16	485,994.0	+3.93%
2023-05	$29.95	$29.06	$0.89	528,874.0	-1.13%
2023-04	$30.39	$28.79	$1.60	295,204.0	-0.88%
2023-03	$29.92	$27.98	$1.94	374,666.0	+0.00%

VTV

$169.18

0.41%

VUG

$408.50

0.28%

IJH

$59.70

0.10%

EFA

$87.92

0.06%

IWF

$394.49

0.24%

QQQ

$514.00

0.19%