Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$46.33	$45.30	$1.03	16,771.0	-1.31%
2026-02-11	$46.13	$45.67	$0.4605	19,859.0	+1.59%
2026-02-10	$45.55	$45.25	$0.299	40,401.0	-0.12%
2026-02-09	$46.32	$44.74	$1.58	26,289.0	+0.93%
2026-02-06	$45.01	$44.47	$0.539	15,953.0	+2.19%
2026-02-05	$44.38	$43.86	$0.52	27,572.0	-0.63%
2026-02-04	$45.08	$43.97	$1.11	33,923.0	-0.74%
2026-02-03	$44.82	$44.18	$0.64	31,678.0	+0.35%
2026-02-02	$44.55	$43.71	$0.835	18,880.0	+0.17%
2026-01-30	$44.81	$44.16	$0.6499	18,205.0	-1.36%
2026-01-29	$45.35	$44.65	$0.6999	17,794.0	-0.62%
2026-01-28	$45.37	$44.83	$0.54	21,201.0	+0.56%
2026-01-27	$45.03	$44.58	$0.4512	29,193.0	+1.75%
2026-01-26	$44.44	$44.19	$0.25	25,650.0	+0.17%
2026-01-23	$44.24	$43.70	$0.54	30,874.0	+0.56%
2026-01-22	$44.19	$43.80	$0.39	56,591.0	+0.88%
2026-01-21	$43.88	$43.22	$0.6584	38,923.0	+1.42%
2026-01-20	$43.42	$42.86	$0.56	31,037.0	-0.85%
2026-01-16	$43.53	$43.05	$0.48	21,889.0	-0.39%
2026-01-15	$43.71	$43.32	$0.39	20,845.0	+0.61%
2026-01-14	$43.49	$42.98	$0.5098	19,846.0	+0.30%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$46.33	$43.71	$2.62	248,097.0	+2.42%
2026-01	$45.37	$42.10	$3.27	623,122.0	+6.94%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.09	$40.09	$3.01	738,435.0	+0.90%
2025-11	$42.29	$39.94	$2.35	514,779.0	-1.72%
2025-10	$42.61	$39.71	$2.90	836,671.0	+2.07%
2025-09	$41.97	$38.97	$3.00	985,282.0	+3.50%
2025-08	$40.34	$37.76	$2.59	763,020.0	+4.12%
2025-07	$39.47	$37.30	$2.17	765,665.0	+0.18%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%