Scarica l'app Stockscreener
33.57
0.03%
0.0117
Dopo l'orario di chiusura:
33.57
-0.0017
-0.01%
Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $33.78 | $33.47 | $0.31 | 22,987.0 | +0.03% |
| 2024-11-21 | $33.69 | $33.48 | $0.21 | 26,521.0 | -0.39% |
| 2024-11-20 | $33.91 | $33.44 | $0.47 | 44,578.0 | -0.03% |
| 2024-11-19 | $33.87 | $33.38 | $0.49 | 25,127.0 | +0.30% |
| 2024-11-18 | $33.81 | $33.31 | $0.505 | 37,610.0 | +0.92% |
| 2024-11-15 | $33.46 | $33.25 | $0.21 | 31,259.0 | -0.08% |
| 2024-11-14 | $33.71 | $33.28 | $0.43 | 22,619.0 | -0.66% |
| 2024-11-13 | $33.90 | $33.46 | $0.44 | 51,807.0 | -0.36% |
| 2024-11-12 | $34.20 | $33.60 | $0.60 | 48,283.0 | -1.81% |
| 2024-11-11 | $34.62 | $34.24 | $0.38 | 14,336.0 | -0.67% |
| 2024-11-08 | $34.98 | $34.40 | $0.58 | 21,135.0 | -2.68% |
| 2024-11-07 | $35.55 | $34.88 | $0.67 | 23,682.0 | +2.22% |
| 2024-11-06 | $34.79 | $34.34 | $0.45 | 16,232.0 | -0.66% |
| 2024-11-05 | $35.15 | $34.71 | $0.44 | 16,500.0 | +1.23% |
| 2024-11-04 | $34.76 | $34.48 | $0.2745 | 23,842.0 | +0.21% |
| 2024-11-01 | $34.77 | $34.37 | $0.3949 | 18,713.0 | +0.49% |
| 2024-10-31 | $34.58 | $34.18 | $0.4013 | 15,813.0 | -0.78% |
| 2024-10-30 | $34.66 | $34.36 | $0.30 | 22,645.0 | -0.43% |
| 2024-10-29 | $34.84 | $34.63 | $0.205 | 17,448.0 | -0.46% |
| 2024-10-28 | $35.06 | $34.74 | $0.32 | 24,524.0 | +0.42% |
| 2024-10-25 | $34.92 | $34.51 | $0.41 | 9,820.0 | -0.27% |
| 2024-10-24 | $34.84 | $34.55 | $0.2929 | 20,135.0 | -0.06% |
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.55 | $33.25 | $2.30 | 468,218.0 | -1.99% |
| 2024-10 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| 2024-09 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| 2024-08 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| 2024-07 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| 2024-06 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| 2024-05 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| 2024-04 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| 2024-03 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| 2024-02 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| 2024-01 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.86 | $30.16 | $2.70 | 784,841.0 | +3.11% |
| 2023-11 | $30.80 | $28.34 | $2.46 | 559,691.0 | +8.57% |
| 2023-10 | $29.80 | $28.07 | $1.73 | 684,521.0 | -3.88% |
| 2023-09 | $31.17 | $29.17 | $2.00 | 473,881.0 | -3.80% |
| 2023-08 | $32.11 | $29.69 | $2.42 | 376,648.0 | -5.53% |
| 2023-07 | $32.39 | $30.07 | $2.32 | 421,914.0 | +6.24% |
| 2023-06 | $31.57 | $29.41 | $2.16 | 485,994.0 | +3.93% |
| 2023-05 | $29.95 | $29.06 | $0.89 | 528,874.0 | -1.13% |
| 2023-04 | $30.39 | $28.79 | $1.60 | 295,204.0 | -0.88% |
| 2023-03 | $29.92 | $27.98 | $1.94 | 374,666.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):