Scarica l'app Stockscreener
34.92
1.23%
0.4246
Dopo l'orario di chiusura:
34.92
Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $35.15 | $34.71 | $0.44 | 16,500.0 | +1.23% |
| 2024-11-04 | $34.76 | $34.48 | $0.2745 | 23,842.0 | +0.21% |
| 2024-11-01 | $34.77 | $34.37 | $0.3949 | 18,713.0 | +0.49% |
| 2024-10-31 | $34.58 | $34.18 | $0.4013 | 15,813.0 | -0.78% |
| 2024-10-30 | $34.66 | $34.36 | $0.30 | 22,645.0 | -0.43% |
| 2024-10-29 | $34.84 | $34.63 | $0.205 | 17,448.0 | -0.46% |
| 2024-10-28 | $35.06 | $34.74 | $0.32 | 24,524.0 | +0.42% |
| 2024-10-25 | $34.92 | $34.51 | $0.41 | 9,820.0 | -0.27% |
| 2024-10-24 | $34.84 | $34.55 | $0.2929 | 20,135.0 | -0.06% |
| 2024-10-23 | $35.28 | $34.70 | $0.585 | 19,179.0 | -0.68% |
| 2024-10-22 | $35.26 | $34.92 | $0.3399 | 17,429.0 | -0.14% |
| 2024-10-21 | $35.20 | $34.95 | $0.25 | 18,187.0 | -0.47% |
| 2024-10-18 | $36.02 | $35.25 | $0.77 | 31,018.0 | +1.13% |
| 2024-10-17 | $35.18 | $34.85 | $0.3299 | 41,726.0 | -1.24% |
| 2024-10-16 | $35.32 | $35.17 | $0.15 | 19,448.0 | +1.07% |
| 2024-10-15 | $35.37 | $34.83 | $0.5443 | 19,226.0 | -2.42% |
| 2024-10-14 | $35.81 | $35.30 | $0.5099 | 16,041.0 | +0.01% |
| 2024-10-11 | $35.82 | $35.34 | $0.48 | 15,253.0 | +0.58% |
| 2024-10-10 | $35.60 | $35.07 | $0.53 | 33,498.0 | +0.34% |
| 2024-10-09 | $35.56 | $35.06 | $0.5033 | 39,262.0 | -0.59% |
| 2024-10-08 | $35.91 | $35.42 | $0.495 | 34,144.0 | -2.69% |
Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.15 | $34.37 | $0.7799 | 75,555.0 | +1.94% |
| 2024-10 | $37.40 | $34.18 | $3.22 | 559,614.0 | -3.29% |
| 2024-09 | $36.19 | $32.86 | $3.33 | 539,425.0 | +4.08% |
| 2024-08 | $35.06 | $31.13 | $3.93 | 612,295.0 | +0.53% |
| 2024-07 | $34.88 | $33.07 | $1.81 | 402,015.0 | +1.17% |
| 2024-06 | $34.05 | $32.76 | $1.29 | 426,755.0 | +1.48% |
| 2024-05 | $34.35 | $32.25 | $2.10 | 523,493.0 | +1.95% |
| 2024-04 | $32.80 | $31.08 | $1.72 | 665,642.0 | +0.43% |
| 2024-03 | $32.62 | $31.54 | $1.07 | 893,314.0 | +1.99% |
| 2024-02 | $31.87 | $30.25 | $1.62 | 544,737.0 | +4.43% |
| 2024-01 | $31.32 | $29.57 | $1.75 | 607,280.0 | -4.41% |
Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.86 | $30.16 | $2.70 | 784,841.0 | +3.11% |
| 2023-11 | $30.80 | $28.34 | $2.46 | 559,691.0 | +8.57% |
| 2023-10 | $29.80 | $28.07 | $1.73 | 684,521.0 | -3.88% |
| 2023-09 | $31.17 | $29.17 | $2.00 | 473,881.0 | -3.80% |
| 2023-08 | $32.11 | $29.69 | $2.42 | 376,648.0 | -5.53% |
| 2023-07 | $32.39 | $30.07 | $2.32 | 421,914.0 | +6.24% |
| 2023-06 | $31.57 | $29.41 | $2.16 | 485,994.0 | +3.93% |
| 2023-05 | $29.95 | $29.06 | $0.89 | 528,874.0 | -1.13% |
| 2023-04 | $30.39 | $28.79 | $1.60 | 295,204.0 | -0.88% |
| 2023-03 | $29.92 | $27.98 | $1.94 | 374,666.0 | +0.00% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):