Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-13	$37.29	$36.83	$0.46	17,901.0	-1.46%
2025-06-12	$37.77	$37.51	$0.26	18,222.0	+0.19%
2025-06-11	$37.64	$37.39	$0.25	17,242.0	+0.35%
2025-06-10	$37.39	$37.06	$0.33	28,924.0	+0.62%
2025-06-09	$37.48	$36.98	$0.51	21,606.0	+0.73%
2025-06-06	$36.89	$36.63	$0.26	31,541.0	+0.65%
2025-06-05	$36.94	$36.65	$0.29	42,000.0	+0.27%
2025-06-04	$36.69	$36.43	$0.2599	27,202.0	+1.73%
2025-06-03	$36.21	$35.92	$0.2875	66,741.0	-0.17%
2025-06-02	$35.99	$35.76	$0.23	32,113.0	+1.09%
2025-05-30	$35.77	$35.52	$0.25	12,275.0	-1.35%
2025-05-29	$36.19	$35.91	$0.2799	21,254.0	+0.62%
2025-05-28	$35.96	$35.82	$0.14	55,173.0	-0.43%
2025-05-27	$36.05	$35.87	$0.185	37,659.0	+0.28%
2025-05-23	$36.13	$35.89	$0.2351	14,246.0	+0.17%
2025-05-22	$36.10	$35.69	$0.41	20,588.0	+0.06%
2025-05-21	$36.21	$35.84	$0.369	28,089.0	-0.42%
2025-05-20	$35.99	$35.72	$0.27	19,590.0	+0.06%
2025-05-19	$35.99	$35.70	$0.291	13,576.0	+0.73%
2025-05-16	$35.86	$35.56	$0.30	23,896.0	-0.20%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$37.77	$35.76	$2.01	321,393.0	+4.04%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.86	$30.16	$2.70	784,841.0	+3.11%
2023-11	$30.80	$28.34	$2.46	559,691.0	+8.57%
2023-10	$29.80	$28.07	$1.73	684,521.0	-3.88%
2023-09	$31.17	$29.17	$2.00	473,881.0	-3.80%
2023-08	$32.11	$29.69	$2.42	376,648.0	-5.53%
2023-07	$32.39	$30.07	$2.32	421,914.0	+6.24%
2023-06	$31.57	$29.41	$2.16	485,994.0	+3.93%
2023-05	$29.95	$29.06	$0.89	528,874.0	-1.13%
2023-04	$30.39	$28.79	$1.60	295,204.0	-0.88%
2023-03	$29.92	$27.98	$1.94	374,666.0	+0.00%

VTV

$173.38

0.78%

VUG

$418.33

1.37%

IJH

$60.26

1.54%

EFA

$89.23

1.28%

IWF

$405.57

1.27%

QQQ

$526.96

1.26%