Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$46.37	$45.74	$0.63	41,172.0	-1.59%
2026-10-15	$46.70	$45.55	$1.15	50,466.0	-0.88%
2026-10-14	$47.05	$46.78	$0.265	13,001.0	-1.69%
2026-10-13	$47.90	$47.46	$0.44	66,026.0	-0.33%
2026-10-12	$48.42	$47.89	$0.53	26,361.0	-0.87%
2026-10-09	$48.48	$48.22	$0.2599	25,110.0	+1.11%
2026-10-08	$48.29	$47.70	$0.59	15,591.0	-1.60%
2026-10-07	$49.55	$48.42	$1.13	21,256.0	-1.22%
2026-10-06	$49.63	$49.16	$0.4699	37,093.0	-0.93%
2026-10-05	$49.66	$49.05	$0.61	26,755.0	+1.46%
2026-10-02	$49.13	$48.37	$0.76	28,497.0	+1.37%
2026-10-01	$48.50	$47.75	$0.75	39,178.0	-0.22%
2026-09-30	$48.53	$48.12	$0.4121	27,756.0	-0.76%
2026-09-29	$48.78	$48.37	$0.409	31,288.0	+0.33%
2026-09-28	$48.73	$48.16	$0.5681	27,222.0	-1.04%
2026-09-25	$49.13	$48.67	$0.46	26,753.0	+1.01%
2026-09-24	$49.17	$48.32	$0.85	37,700.0	-0.46%
2026-09-23	$49.65	$48.53	$1.12	37,333.0	-1.73%
2026-09-22	$49.82	$49.30	$0.5214	30,193.0	-0.56%
2026-09-21	$50.07	$49.56	$0.5068	11,109.0	+1.95%
2026-09-18	$48.99	$48.56	$0.4298	18,860.0	+0.42%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.66	$45.55	$4.11	390,506.0	-5.34%
2026-09	$50.17	$47.67	$2.50	628,809.0	-1.06%
2026-08	$49.70	$45.59	$4.11	549,025.0	+5.94%
2026-07	$48.91	$44.34	$4.57	614,088.0	-5.63%
2026-06	$51.20	$46.70	$4.50	571,216.0	-1.62%
2026-05	$50.11	$46.49	$3.62	460,513.0	+4.36%
2026-04	$47.99	$41.94	$6.05	442,349.0	+12.36%
2026-03	$45.93	$40.67	$5.26	560,526.0	-8.86%
2026-02	$47.24	$43.71	$3.53	502,917.0	+4.80%
2026-01	$45.37	$42.10	$3.27	623,122.0	+6.94%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.09	$40.09	$3.01	738,435.0	+0.90%
2025-11	$42.29	$39.94	$2.35	514,779.0	-1.72%
2025-10	$42.61	$39.71	$2.90	836,671.0	+2.07%
2025-09	$41.97	$38.97	$3.00	985,282.0	+3.50%
2025-08	$40.34	$37.76	$2.59	763,020.0	+4.12%
2025-07	$39.47	$37.30	$2.17	765,665.0	+0.18%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%