Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-13	$41.32	$40.72	$0.60	32,168.0	+2.83%
2025-10-10	$41.49	$39.71	$1.78	36,422.0	-3.55%
2025-10-09	$41.63	$41.17	$0.457	53,650.0	-1.05%
2025-10-08	$41.81	$41.43	$0.38	84,316.0	+0.55%
2025-10-07	$41.75	$41.32	$0.4308	61,165.0	-0.19%
2025-10-06	$41.69	$41.44	$0.25	29,461.0	+0.53%
2025-10-03	$41.74	$41.42	$0.32	57,227.0	+0.09%
2025-10-02	$41.55	$41.25	$0.3043	13,556.0	+0.15%
2025-10-01	$41.41	$41.25	$0.16	23,283.0	+0.59%
2025-09-30	$41.22	$40.84	$0.38	27,731.0	+0.51%
2025-09-29	$41.01	$40.76	$0.25	14,826.0	+0.81%
2025-09-26	$40.55	$40.24	$0.31	21,231.0	-0.12%
2025-09-25	$40.82	$40.45	$0.37	66,657.0	-0.81%
2025-09-24	$41.50	$40.73	$0.7699	126,517.0	-0.15%
2025-09-23	$41.41	$40.99	$0.42	38,874.0	-1.16%
2025-09-22	$41.83	$41.14	$0.693	21,243.0	+0.34%
2025-09-19	$41.57	$41.33	$0.24	93,102.0	-0.43%
2025-09-18	$41.97	$41.37	$0.605	38,310.0	-0.46%
2025-09-17	$41.88	$41.51	$0.3675	36,285.0	+0.39%
2025-09-16	$41.61	$41.39	$0.2199	62,491.0	+0.52%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$41.81	$39.71	$2.10	423,416.0	-0.17%
2025-09	$41.97	$38.97	$3.00	985,282.0	+3.50%
2025-08	$40.34	$37.76	$2.59	763,020.0	+4.12%
2025-07	$39.47	$37.30	$2.17	765,665.0	+0.18%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.86	$30.16	$2.70	784,841.0	+3.11%
2023-11	$30.80	$28.34	$2.46	559,691.0	+8.57%
2023-10	$29.80	$28.07	$1.73	684,521.0	-3.88%
2023-09	$31.17	$29.17	$2.00	473,881.0	-3.80%
2023-08	$32.11	$29.69	$2.42	376,648.0	-5.53%
2023-07	$32.39	$30.07	$2.32	421,914.0	+6.24%
2023-06	$31.57	$29.41	$2.16	485,994.0	+3.93%
2023-05	$29.95	$29.06	$0.89	528,874.0	-1.13%
2023-04	$30.39	$28.79	$1.60	295,204.0	-0.88%
2023-03	$29.92	$27.98	$1.94	374,666.0	+0.00%

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%