Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-05	$33.72	$33.51	$0.2075	12,205.0	-0.25%
2025-02-04	$33.73	$33.59	$0.14	23,575.0	+1.57%
2025-02-03	$33.27	$32.81	$0.46	64,843.0	-0.63%
2025-01-31	$33.73	$33.25	$0.48	39,151.0	-0.95%
2025-01-30	$33.81	$33.43	$0.3799	18,882.0	+1.32%
2025-01-29	$33.43	$33.15	$0.2841	44,123.0	+0.00%
2025-01-28	$33.30	$32.87	$0.4286	35,464.0	+0.67%
2025-01-27	$33.20	$32.99	$0.2108	66,178.0	-1.81%
2025-01-24	$33.65	$33.53	$0.12	26,977.0	+0.63%
2025-01-23	$33.53	$33.31	$0.22	56,942.0	+0.09%
2025-01-22	$33.69	$33.24	$0.445	54,038.0	+0.16%
2025-01-21	$33.42	$33.19	$0.23	72,710.0	+0.78%
2025-01-17	$33.18	$32.88	$0.2959	43,476.0	+0.90%
2025-01-16	$32.99	$32.76	$0.232	81,084.0	+0.04%
2025-01-15	$32.83	$32.63	$0.1965	154,497.0	+0.99%
2025-01-14	$32.48	$32.34	$0.1399	129,886.0	+1.15%
2025-01-13	$32.20	$31.94	$0.26	80,702.0	-0.67%
2025-01-10	$33.01	$32.27	$0.745	33,112.0	-2.11%
2025-01-08	$33.03	$32.89	$0.14	33,645.0	-0.51%
2025-01-07	$33.58	$33.15	$0.431	45,197.0	-0.36%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$33.73	$32.81	$0.92	100,623.0	+0.68%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.86	$30.16	$2.70	784,841.0	+3.11%
2023-11	$30.80	$28.34	$2.46	559,691.0	+8.57%
2023-10	$29.80	$28.07	$1.73	684,521.0	-3.88%
2023-09	$31.17	$29.17	$2.00	473,881.0	-3.80%
2023-08	$32.11	$29.69	$2.42	376,648.0	-5.53%
2023-07	$32.39	$30.07	$2.32	421,914.0	+6.24%
2023-06	$31.57	$29.41	$2.16	485,994.0	+3.93%
2023-05	$29.95	$29.06	$0.89	528,874.0	-1.13%
2023-04	$30.39	$28.79	$1.60	295,204.0	-0.88%
2023-03	$29.92	$27.98	$1.94	374,666.0	+0.00%

VTV

$177.54

0.81%

VUG

$419.84

0.04%

IJH

$64.83

0.80%

EFA

$80.02

1.00%

IWF

$410.32

0.05%

QQQ

$526.24

0.36%