Dimensional Short Duration Fixed Income Etf (DFSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Short Duration Fixed Income Etf (DFSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$46.57	$46.45	$0.12	758,028.0	+0.17%
2026-09-24	$46.59	$46.46	$0.13	871,117.0	-0.13%
2026-09-23	$46.72	$46.49	$0.23	989,106.0	-0.47%
2026-09-22	$46.81	$46.71	$0.10	569,471.0	-0.34%
2026-09-21	$46.95	$46.89	$0.0599	622,878.0	+0.15%
2026-09-18	$46.89	$46.85	$0.04	500,600.0	-0.19%
2026-09-17	$46.96	$46.91	$0.05	666,005.0	+0.21%
2026-09-16	$46.98	$46.84	$0.1355	412,986.0	-0.02%
2026-09-15	$46.88	$46.84	$0.04	526,195.0	-0.06%
2026-09-14	$46.95	$46.84	$0.105	704,568.0	-0.04%
2026-09-11	$46.99	$46.89	$0.0999	608,139.0	-0.11%
2026-09-10	$47.05	$46.95	$0.1049	719,543.0	-0.41%
2026-09-09	$47.23	$47.13	$0.10	589,019.0	-0.05%
2026-09-08	$47.27	$47.16	$0.1079	568,936.0	-0.06%
2026-09-04	$47.24	$47.19	$0.05	461,631.0	-0.04%
2026-09-03	$47.27	$47.22	$0.0512	495,928.0	+0.08%
2026-09-02	$47.19	$47.16	$0.03	588,333.0	+0.06%
2026-09-01	$47.23	$47.14	$0.0899	539,205.0	-0.23%
2026-08-31	$47.28	$47.24	$0.04	396,130.0	+0.03%

Dimensional Short Duration Fixed Income Etf Stock (DFSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Short Duration Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Short Duration Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Short Duration Fixed Income Etf Storia dei prezzi delle azioni (DFSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$47.27	$46.45	$0.82	11,949,716.0	-1.48%
2026-08	$47.57	$47.24	$0.3299	10,981,081.0	-0.11%
2026-07	$47.80	$47.15	$0.655	12,620,953.0	-0.92%
2026-06	$48.00	$47.61	$0.39	10,761,478.0	-0.33%
2026-05	$48.03	$47.50	$0.529	10,876,714.0	+0.04%
2026-04	$48.25	$47.80	$0.455	9,616,969.0	+0.02%
2026-03	$48.39	$47.57	$0.82	10,736,795.0	-1.20%
2026-02	$48.51	$48.06	$0.4499	9,312,087.0	+0.62%
2026-01	$48.17	$47.93	$0.24	10,208,831.0	+0.44%

Dimensional Short Duration Fixed Income Etf Storia dei prezzi delle azioni (DFSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.24	$47.79	$0.4474	10,842,922.0	-0.35%
2025-11	$48.31	$48.01	$0.30	9,475,581.0	-0.04%
2025-10	$48.50	$48.17	$0.33	10,812,517.0	+0.04%
2025-09	$48.48	$48.08	$0.405	10,347,178.0	+0.00%
2025-08	$48.28	$47.95	$0.33	8,763,481.0	+0.57%
2025-07	$48.10	$47.84	$0.26	8,782,401.0	-0.20%
2025-06	$48.02	$47.60	$0.415	9,235,772.0	+0.52%
2025-05	$47.81	$47.41	$0.40	8,926,503.0	+0.08%
2025-04	$47.84	$46.85	$0.9834	9,942,318.0	+0.42%
2025-03	$47.71	$47.28	$0.4319	8,398,369.0	+0.11%
2025-02	$47.48	$47.04	$0.4384	9,173,422.0	+0.64%
2025-01	$47.20	$46.66	$0.54	9,080,470.0	+0.62%

Dimensional Short Duration Fixed Income Etf Storia dei prezzi delle azioni (DFSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.62	$46.72	$0.8981	10,765,772.0	-0.89%
2024-11	$47.39	$47.08	$0.31	7,250,292.0	+0.19%
2024-10	$47.82	$47.20	$0.62	7,828,071.0	-1.05%
2024-09	$47.85	$47.55	$0.30	8,037,419.0	+0.44%
2024-08	$47.59	$47.30	$0.285	6,963,462.0	+0.42%
2024-07	$47.40	$46.97	$0.43	7,524,477.0	+0.70%
2024-06	$47.18	$46.94	$0.2425	6,817,291.0	+0.15%
2024-05	$47.14	$46.75	$0.3863	6,817,649.0	+0.39%
2024-04	$47.04	$46.61	$0.4273	8,179,190.0	-0.62%
2024-03	$47.19	$46.88	$0.31	6,586,230.0	+0.15%
2024-02	$47.16	$46.85	$0.31	6,279,589.0	-0.28%
2024-01	$47.13	$46.76	$0.37	8,513,981.0	+0.19%