loading

Storico Dei Prezzi Delle Azioni Di Dimensional Global Sustainability Fixed Income Etf (DFSB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-06 $51.59 $51.40 $0.1898 14,753.0 -0.03%
2025-02-05 $51.65 $51.28 $0.37 16,661.0 +0.48%
2025-02-04 $51.33 $51.17 $0.155 18,758.0 +0.08%
2025-02-03 $51.38 $51.15 $0.2293 31,040.0 +0.12%
2025-01-31 $51.29 $51.09 $0.196 158,425.0 -0.04%
2025-01-30 $51.26 $51.12 $0.1387 28,504.0 +0.22%
2025-01-29 $51.12 $50.97 $0.1546 14,373.0 -0.08%
2025-01-28 $51.15 $51.04 $0.105 23,778.0 -0.02%
2025-01-27 $51.14 $50.92 $0.22 35,246.0 +0.42%
2025-01-24 $50.95 $50.83 $0.1199 23,019.0 +0.15%
2025-01-23 $50.88 $50.78 $0.10 26,642.0 -0.15%
2025-01-22 $51.03 $50.91 $0.12 10,157.0 -0.20%
2025-01-21 $51.03 $50.94 $0.094 55,393.0 +0.43%
2025-01-17 $50.93 $50.80 $0.1254 23,105.0 +0.06%
2025-01-16 $50.84 $50.56 $0.285 36,976.0 +0.28%
2025-01-15 $50.69 $50.61 $0.08 17,078.0 +0.86%
2025-01-14 $50.23 $50.14 $0.0894 17,765.0 -0.11%
2025-01-13 $50.41 $50.14 $0.27 43,448.0 -0.17%
2025-01-10 $50.43 $50.29 $0.1399 25,646.0 -0.53%
2025-01-08 $50.80 $50.38 $0.42 272,789.0 -0.05%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Sustainability Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Sustainability Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Sustainability Fixed Income Etf Storia dei prezzi delle azioni (DFSB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $51.65 $51.15 $0.4993 95,965.0 +0.64%
2025-01 $51.29 $50.14 $1.15 952,417.0 +0.45%

Dimensional Global Sustainability Fixed Income Etf Storia dei prezzi delle azioni (DFSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.78 $50.69 $2.09 1,005,619.0 -2.67%
2024-11 $52.41 $51.52 $0.89 656,709.0 +0.53%
2024-10 $53.45 $51.94 $1.51 863,988.0 -1.98%
2024-09 $53.47 $52.57 $0.90 600,178.0 +1.31%
2024-08 $52.84 $51.88 $0.9645 473,493.0 +1.31%
2024-07 $51.84 $50.84 $1.00 489,441.0 +1.37%
2024-06 $51.83 $50.90 $0.93 449,964.0 +0.37%
2024-05 $51.52 $50.48 $1.04 631,670.0 +0.99%
2024-04 $51.57 $50.23 $1.34 647,587.0 -2.65%
2024-03 $51.91 $51.26 $0.645 1,091,320.0 +1.09%
2024-02 $52.12 $50.87 $1.25 2,335,445.0 -1.19%
2024-01 $51.92 $51.21 $0.7105 455,547.0 -0.13%

Dimensional Global Sustainability Fixed Income Etf Storia dei prezzi delle azioni (DFSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.29 $50.34 $1.95 567,484.0 +3.15%
2023-11 $50.73 $48.82 $1.91 1,770,856.0 +3.32%
2023-10 $50.06 $48.44 $1.62 271,451.0 -2.32%
2023-09 $51.16 $49.63 $1.53 206,165.0 -2.60%
2023-08 $51.29 $50.37 $0.9211 396,832.0 -0.11%
2023-07 $51.48 $50.41 $1.07 156,159.0 +0.21%
2023-06 $51.78 $50.85 $0.931 217,116.0 -0.57%
2023-05 $52.26 $50.73 $1.53 166,537.0 -1.16%
2023-04 $52.37 $51.34 $1.02 168,563.0 +0.35%
2023-03 $52.46 $51.22 $1.24 98,740.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):