Dimensional Global Sustainability Fixed Income Etf (DFSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Global Sustainability Fixed Income Etf (DFSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$50.19	$50.01	$0.1749	57,336.0	-0.04%
2026-10-15	$50.20	$50.04	$0.165	77,697.0	+0.39%
2026-10-14	$49.97	$49.66	$0.31	57,339.0	+0.09%
2026-10-13	$49.91	$49.84	$0.0717	39,652.0	+0.13%
2026-10-12	$49.86	$49.73	$0.13	51,085.0	+0.01%
2026-10-09	$49.82	$49.75	$0.07	71,871.0	-0.04%
2026-10-08	$49.86	$49.61	$0.25	54,039.0	+0.31%
2026-10-07	$49.72	$49.51	$0.2101	41,834.0	-0.06%
2026-10-06	$49.75	$49.69	$0.0607	22,956.0	+0.20%
2026-10-05	$49.63	$49.50	$0.13	83,678.0	+0.07%
2026-10-02	$49.77	$49.57	$0.20	27,334.0	-0.10%
2026-10-01	$49.69	$49.38	$0.31	47,173.0	+0.16%
2026-09-30	$49.60	$49.49	$0.11	257,139.0	-0.01%
2026-09-29	$49.64	$49.49	$0.1496	65,028.0	-0.13%
2026-09-28	$49.67	$49.51	$0.1631	63,678.0	-0.48%
2026-09-25	$49.86	$49.64	$0.2198	89,112.0	+0.34%
2026-09-24	$49.93	$49.69	$0.2399	34,176.0	-0.36%
2026-09-23	$50.22	$49.81	$0.41	57,562.0	-0.86%
2026-09-22	$50.36	$50.21	$0.15	68,885.0	-0.01%
2026-09-21	$50.33	$49.98	$0.3478	73,665.0	+0.30%
2026-09-18	$50.17	$50.09	$0.08	24,759.0	-0.31%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Sustainability Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Sustainability Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Sustainability Fixed Income Etf Storia dei prezzi delle azioni (DFSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.20	$49.38	$0.825	631,994.0	+1.13%
2026-09	$50.76	$49.49	$1.27	1,461,589.0	-2.40%
2026-08	$51.20	$50.61	$0.5899	1,023,903.0	+0.02%
2026-07	$52.31	$50.55	$1.76	1,018,780.0	-2.59%
2026-06	$52.62	$51.88	$0.74	846,098.0	-0.17%
2026-05	$52.29	$51.27	$1.02	865,168.0	+0.50%
2026-04	$52.78	$51.56	$1.22	787,379.0	+0.38%
2026-03	$52.77	$51.13	$1.64	833,984.0	-2.05%
2026-02	$52.85	$51.97	$0.8799	744,630.0	+1.41%
2026-01	$52.24	$51.68	$0.5599	907,972.0	+0.56%

Dimensional Global Sustainability Fixed Income Etf Storia dei prezzi delle azioni (DFSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.63	$51.61	$1.02	809,267.0	-1.52%
2025-11	$53.14	$52.29	$0.8499	703,730.0	-0.70%
2025-10	$53.86	$52.98	$0.8846	791,918.0	-0.36%
2025-09	$53.65	$52.42	$1.23	1,125,121.0	+1.20%
2025-08	$52.82	$52.42	$0.40	523,582.0	+0.51%
2025-07	$52.50	$51.74	$0.76	637,802.0	-0.11%
2025-06	$52.47	$51.59	$0.8816	545,659.0	+1.35%
2025-05	$51.78	$50.96	$0.82	653,602.0	-0.05%
2025-04	$52.11	$50.15	$1.96	698,572.0	+0.50%
2025-03	$51.99	$51.08	$0.91	811,312.0	-0.72%
2025-02	$51.91	$50.89	$1.02	443,493.0	+1.37%
2025-01	$51.29	$50.14	$1.15	952,417.0	+0.45%

Dimensional Global Sustainability Fixed Income Etf Storia dei prezzi delle azioni (DFSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.78	$50.69	$2.09	1,005,619.0	-2.67%
2024-11	$52.41	$51.52	$0.89	656,709.0	+0.53%
2024-10	$53.45	$51.94	$1.51	863,988.0	-1.98%
2024-09	$53.47	$52.57	$0.90	600,178.0	+1.31%
2024-08	$52.84	$51.88	$0.9645	473,493.0	+1.31%
2024-07	$51.84	$50.84	$1.00	489,441.0	+1.37%
2024-06	$51.83	$50.90	$0.93	449,964.0	+0.37%
2024-05	$51.52	$50.48	$1.04	631,670.0	+0.99%
2024-04	$51.57	$50.23	$1.34	647,587.0	-2.65%
2024-03	$51.91	$51.26	$0.645	1,091,320.0	+1.09%
2024-02	$52.12	$50.87	$1.25	2,335,445.0	-1.19%
2024-01	$51.92	$51.21	$0.7105	455,547.0	-0.13%