20.54
price up icon0.05%   0.010
after-market Dopo l'orario di chiusura: 20.55 0.01 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $20.62 $20.42 $0.20 52,626.0 +0.05%
2025-07-24 $20.58 $20.44 $0.1393 51,538.0 -0.44%
2025-07-23 $20.66 $20.57 $0.0894 20,369.0 -0.24%
2025-07-22 $20.72 $20.58 $0.1318 55,608.0 +0.00%
2025-07-21 $20.76 $20.61 $0.15 49,883.0 +1.37%
2025-07-18 $20.96 $20.39 $0.57 123,336.0 -2.67%
2025-07-17 $20.95 $20.80 $0.16 56,300.0 +0.58%
2025-07-16 $20.89 $20.69 $0.20 74,364.0 +0.24%
2025-07-15 $20.88 $20.78 $0.10 52,974.0 -0.14%
2025-07-14 $20.86 $20.72 $0.1396 70,806.0 +0.43%
2025-07-11 $20.87 $20.70 $0.17 59,567.0 -0.77%
2025-07-10 $21.00 $20.80 $0.1999 54,110.0 -0.43%
2025-07-09 $20.98 $20.83 $0.15 61,392.0 +0.67%
2025-07-08 $20.83 $20.75 $0.08 48,336.0 +0.34%
2025-07-07 $20.79 $20.75 $0.04 29,890.0 -0.10%
2025-07-03 $20.84 $20.74 $0.0999 35,284.0 +0.19%
2025-07-02 $20.75 $20.56 $0.19 96,980.0 +0.92%
2025-07-01 $20.55 $20.36 $0.1915 40,642.0 +0.10%
2025-06-30 $20.55 $20.40 $0.1525 55,847.0 +0.59%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flaherty Crumrine Dynamic Preferred And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flaherty Crumrine Dynamic Preferred And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Storia dei prezzi delle azioni (DFP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.00 $20.36 $0.6414 1,086,631.0 +0.05%
2025-06 $20.55 $19.95 $0.6025 1,036,538.0 +2.60%
2025-05 $20.37 $19.67 $0.70 1,053,925.0 +1.42%
2025-04 $20.29 $18.20 $2.09 1,392,123.0 -2.52%
2025-03 $20.59 $20.18 $0.41 1,062,917.0 -0.78%
2025-02 $20.80 $20.22 $0.5759 1,075,848.0 -0.15%
2025-01 $20.56 $19.85 $0.71 850,745.0 +2.46%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Storia dei prezzi delle azioni (DFP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.73 $19.74 $0.99 1,059,740.0 -3.59%
2024-11 $20.93 $20.07 $0.855 1,173,065.0 +1.08%
2024-10 $21.65 $20.15 $1.50 1,660,526.0 -5.26%
2024-09 $21.73 $20.33 $1.40 1,162,905.0 +5.29%
2024-08 $20.47 $19.27 $1.20 1,461,368.0 +2.77%
2024-07 $19.89 $18.89 $1.00 1,148,098.0 +3.49%
2024-06 $19.23 $18.63 $0.60 992,368.0 +2.89%
2024-05 $18.94 $18.09 $0.8499 1,142,385.0 +3.38%
2024-04 $19.18 $17.78 $1.40 945,032.0 -5.84%
2024-03 $19.31 $18.57 $0.74 1,126,043.0 +1.97%
2024-02 $18.94 $18.18 $0.76 1,087,768.0 -0.42%
2024-01 $18.95 $17.78 $1.17 1,081,435.0 +6.37%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Storia dei prezzi delle azioni (DFP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.40 $17.43 $0.97 1,666,177.0 +0.34%
2023-11 $17.76 $15.75 $2.01 1,430,068.0 +12.18%
2023-10 $16.71 $15.45 $1.26 1,625,781.0 -5.96%
2023-09 $17.77 $16.30 $1.47 1,373,545.0 -4.93%
2023-08 $18.37 $17.44 $0.9311 1,210,226.0 -3.40%
2023-07 $18.26 $17.00 $1.26 1,483,258.0 +4.82%
2023-06 $18.15 $17.29 $0.865 1,698,063.0 +0.52%
2023-05 $18.00 $15.87 $2.13 1,948,504.0 -3.29%
2023-04 $18.70 $17.51 $1.19 1,151,410.0 -1.32%
2023-03 $20.15 $16.46 $3.69 2,693,740.0 -9.25%
2023-02 $21.64 $19.87 $1.77 1,252,507.0 -5.52%
2023-01 $21.18 $18.75 $2.43 1,369,151.0 +13.20%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):