Dimensional National Municipal Bond Etf (DFNM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional National Municipal Bond Etf (DFNM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$48.79	$48.72	$0.07	112,779.0	+0.10%
2026-02-11	$48.74	$48.68	$0.0563	95,067.0	-0.01%
2026-02-10	$48.74	$48.71	$0.03	108,508.0	+0.07%
2026-02-09	$48.70	$48.65	$0.05	162,277.0	+0.10%
2026-02-06	$48.68	$48.61	$0.07	164,867.0	-0.06%
2026-02-05	$48.67	$48.61	$0.06	172,711.0	+0.13%
2026-02-04	$48.61	$48.55	$0.055	119,364.0	+0.06%
2026-02-03	$48.58	$48.53	$0.0455	220,858.0	+0.02%
2026-02-02	$48.57	$48.51	$0.06	149,531.0	+0.09%
2026-01-30	$48.55	$48.47	$0.075	78,947.0	+0.04%
2026-01-29	$48.52	$48.45	$0.065	88,231.0	+0.05%
2026-01-28	$48.50	$48.44	$0.06	174,103.0	+0.02%
2026-01-27	$48.48	$48.41	$0.0747	142,684.0	+0.06%
2026-01-26	$48.45	$48.40	$0.05	132,050.0	+0.04%
2026-01-23	$48.42	$48.40	$0.02	118,780.0	+0.05%
2026-01-22	$48.41	$48.37	$0.04	161,914.0	-0.04%
2026-01-21	$48.43	$48.35	$0.08	228,468.0	-0.04%
2026-01-20	$48.44	$48.35	$0.09	291,318.0	-0.18%
2026-01-16	$48.53	$48.49	$0.0358	140,465.0	+0.05%
2026-01-15	$48.54	$48.47	$0.0655	182,350.0	+0.04%
2026-01-14	$48.50	$48.47	$0.03	140,057.0	+0.02%

Dimensional National Municipal Bond Etf Stock (DFNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional National Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional National Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional National Municipal Bond Etf Storia dei prezzi delle azioni (DFNM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$48.79	$48.51	$0.28	1,418,741.0	+0.52%
2026-01	$48.55	$48.13	$0.415	3,249,855.0	+0.73%

Dimensional National Municipal Bond Etf Storia dei prezzi delle azioni (DFNM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.29	$48.01	$0.2832	4,489,815.0	-0.10%
2025-11	$48.35	$48.13	$0.22	2,734,264.0	-0.02%
2025-10	$48.34	$47.97	$0.3707	4,863,033.0	+0.52%
2025-09	$48.23	$47.36	$0.8708	2,906,539.0	+1.18%
2025-08	$47.55	$47.27	$0.28	2,482,796.0	+0.30%
2025-07	$47.54	$47.15	$0.39	2,935,241.0	-0.32%
2025-06	$47.44	$47.14	$0.30	3,448,734.0	+0.25%
2025-05	$47.52	$47.09	$0.429	3,198,369.0	-0.04%
2025-04	$47.98	$46.24	$1.74	5,788,431.0	-0.50%
2025-03	$48.24	$47.34	$0.90	2,017,958.0	-1.35%
2025-02	$48.26	$47.83	$0.43	2,195,905.0	+0.62%
2025-01	$47.97	$47.55	$0.42	2,667,336.0	+0.32%

Dimensional National Municipal Bond Etf Storia dei prezzi delle azioni (DFNM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.49	$47.57	$0.92	2,652,690.0	-1.10%
2024-11	$48.30	$47.71	$0.59	1,709,779.0	+0.77%
2024-10	$48.67	$47.83	$0.84	1,816,360.0	-1.26%
2024-09	$48.55	$48.29	$0.2599	1,560,296.0	+0.64%
2024-08	$48.52	$48.06	$0.4599	1,608,363.0	+0.46%
2024-07	$48.16	$47.68	$0.4825	1,790,687.0	+0.50%
2024-06	$48.00	$47.49	$0.51	1,668,816.0	+0.63%
2024-05	$48.02	$47.40	$0.62	1,980,359.0	-0.44%
2024-04	$48.04	$47.62	$0.42	1,958,595.0	-0.85%
2024-03	$48.51	$48.00	$0.51	1,520,769.0	-0.35%
2024-02	$48.51	$48.15	$0.36	1,998,526.0	-0.33%
2024-01	$48.51	$48.11	$0.40	2,303,561.0	-0.19%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%