Davis Select Financial ETF (DFNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Davis Select Financial ETF (DFNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-02	$46.41	$45.79	$0.62	95,279.0	+1.05%
2026-06-01	$46.12	$45.80	$0.32	18,213.0	-0.80%
2026-05-29	$46.56	$46.12	$0.435	159,357.0	+0.23%
2026-05-28	$46.27	$46.05	$0.22	27,552.0	-0.47%
2026-05-27	$46.82	$46.28	$0.54	15,366.0	-0.69%
2026-05-26	$46.85	$46.49	$0.3649	42,855.0	+0.43%
2026-05-22	$46.66	$46.32	$0.34	9,605.0	-0.23%
2026-05-21	$46.55	$45.99	$0.555	24,322.0	+0.27%
2026-05-20	$46.50	$45.64	$0.8584	11,874.0	+1.24%
2026-05-19	$46.13	$45.72	$0.411	12,247.0	-0.54%
2026-05-18	$46.21	$45.62	$0.59	13,774.0	+0.83%
2026-05-15	$45.79	$45.56	$0.23	12,606.0	-0.22%
2026-05-14	$46.01	$45.57	$0.44	16,446.0	+0.60%
2026-05-13	$45.98	$45.52	$0.4622	13,210.0	-1.30%
2026-05-12	$46.23	$45.56	$0.67	10,883.0	+0.39%
2026-05-11	$46.52	$45.93	$0.5899	15,238.0	-1.14%
2026-05-08	$46.81	$46.43	$0.38	20,209.0	-0.11%
2026-05-07	$47.11	$46.44	$0.6693	14,917.0	-1.31%
2026-05-06	$47.41	$46.92	$0.49	19,286.0	+1.37%
2026-05-05	$46.73	$46.45	$0.28	13,175.0	+0.24%

Davis Select Financial ETF Stock (DFNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Select Financial ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Select Financial ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Davis Select Financial ETF Storia dei prezzi delle azioni (DFNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$46.41	$45.79	$0.62	113,492.0	+0.24%
2026-05	$47.51	$45.52	$1.99	553,140.0	-2.41%
2026-04	$48.87	$44.37	$4.50	543,276.0	+5.60%
2026-03	$47.10	$43.33	$3.77	974,119.0	-4.60%
2026-02	$50.05	$46.55	$3.49	892,558.0	-2.06%
2026-01	$49.88	$47.53	$2.35	2,517,661.0	-0.70%

Davis Select Financial ETF Storia dei prezzi delle azioni (DFNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.59	$46.24	$4.35	973,485.0	+5.28%
2025-11	$46.59	$44.12	$2.47	1,192,236.0	+3.46%
2025-10	$45.24	$43.13	$2.11	244,249.0	-1.20%
2025-09	$46.12	$44.55	$1.57	357,107.0	-0.12%
2025-08	$45.48	$42.20	$3.27	209,707.0	+5.35%
2025-07	$44.19	$42.55	$1.64	244,240.0	+0.08%
2025-06	$43.11	$40.47	$2.64	208,250.0	+5.49%
2025-05	$41.49	$38.44	$3.05	214,543.0	+5.57%
2025-04	$39.77	$32.37	$7.40	437,086.0	-1.84%
2025-03	$41.83	$37.55	$4.28	464,682.0	-3.89%
2025-02	$41.16	$39.15	$2.01	342,427.0	+1.36%
2025-01	$40.81	$37.19	$3.62	216,673.0	+5.85%

Davis Select Financial ETF Storia dei prezzi delle azioni (DFNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.32	$37.73	$3.59	278,958.0	-7.84%
2024-11	$42.17	$37.41	$4.76	250,063.0	+9.47%
2024-10	$38.64	$36.20	$2.44	140,472.0	+2.10%
2024-09	$37.07	$34.73	$2.34	179,896.0	+0.28%
2024-08	$36.89	$32.77	$4.12	171,802.0	+3.21%
2024-07	$35.93	$33.18	$2.75	119,022.0	+7.62%
2024-06	$33.72	$32.52	$1.20	148,258.0	-1.67%
2024-05	$34.28	$32.38	$1.90	110,596.0	+4.45%
2024-04	$33.92	$30.59	$3.33	233,274.0	-2.96%
2024-03	$34.66	$31.13	$3.53	156,732.0	+6.08%
2024-02	$31.91	$29.51	$2.40	513,271.0	+2.54%
2024-01	$31.11	$29.06	$2.05	255,533.0	+1.21%