Davis Select Financial ETF (DFNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Davis Select Financial ETF (DFNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$49.14	$48.78	$0.36	17,111.0	+0.64%
2026-09-24	$48.87	$48.49	$0.375	14,128.0	-0.05%
2026-09-23	$49.26	$48.80	$0.46	14,541.0	-1.35%
2026-09-22	$50.43	$49.32	$1.11	308,635.0	-1.39%
2026-09-21	$50.32	$50.08	$0.24	21,907.0	+0.40%
2026-09-18	$50.06	$49.68	$0.385	14,590.0	-0.47%
2026-09-17	$50.63	$50.17	$0.455	16,241.0	+0.04%
2026-09-16	$51.18	$49.72	$1.46	22,423.0	-1.85%
2026-09-15	$51.38	$50.85	$0.525	11,851.0	-0.49%
2026-09-14	$51.70	$51.28	$0.4199	10,826.0	-0.26%
2026-09-11	$51.80	$51.40	$0.40	19,202.0	+0.56%
2026-09-10	$51.36	$51.10	$0.26	8,529.0	-0.59%
2026-09-09	$51.76	$51.45	$0.30	9,496.0	-0.27%
2026-09-08	$52.15	$51.69	$0.4545	8,129.0	-1.31%
2026-09-04	$52.48	$52.24	$0.24	35,423.0	-0.30%
2026-09-03	$52.58	$52.09	$0.4944	13,382.0	+1.33%
2026-09-02	$52.35	$51.30	$1.04	13,455.0	+1.59%
2026-09-01	$51.69	$51.01	$0.68	14,384.0	-0.93%
2026-08-31	$51.65	$51.45	$0.1973	40,829.0	-0.54%

Davis Select Financial ETF Stock (DFNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Select Financial ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Select Financial ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Davis Select Financial ETF Storia dei prezzi delle azioni (DFNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$52.58	$48.49	$4.09	591,364.0	-4.66%
2026-08	$53.09	$51.24	$1.85	377,451.0	+0.43%
2026-07	$51.98	$49.32	$2.66	1,334,611.0	+3.90%
2026-06	$49.70	$45.44	$4.26	1,315,442.0	+6.83%
2026-05	$47.51	$45.52	$1.99	553,140.0	-2.41%
2026-04	$48.87	$44.37	$4.50	543,276.0	+5.60%
2026-03	$47.10	$43.33	$3.77	974,119.0	-4.60%
2026-02	$50.05	$46.55	$3.49	892,558.0	-2.06%
2026-01	$49.88	$47.53	$2.35	2,517,661.0	-0.70%

Davis Select Financial ETF Storia dei prezzi delle azioni (DFNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.59	$46.24	$4.35	973,485.0	+5.28%
2025-11	$46.59	$44.12	$2.47	1,192,236.0	+3.46%
2025-10	$45.24	$43.13	$2.11	244,249.0	-1.20%
2025-09	$46.12	$44.55	$1.57	357,107.0	-0.12%
2025-08	$45.48	$42.20	$3.27	209,707.0	+5.35%
2025-07	$44.19	$42.55	$1.64	244,240.0	+0.08%
2025-06	$43.11	$40.47	$2.64	208,250.0	+5.49%
2025-05	$41.49	$38.44	$3.05	214,543.0	+5.57%
2025-04	$39.77	$32.37	$7.40	437,086.0	-1.84%
2025-03	$41.83	$37.55	$4.28	464,682.0	-3.89%
2025-02	$41.16	$39.15	$2.01	342,427.0	+1.36%
2025-01	$40.81	$37.19	$3.62	216,673.0	+5.85%

Davis Select Financial ETF Storia dei prezzi delle azioni (DFNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.32	$37.73	$3.59	278,958.0	-7.84%
2024-11	$42.17	$37.41	$4.76	250,063.0	+9.47%
2024-10	$38.64	$36.20	$2.44	140,472.0	+2.10%
2024-09	$37.07	$34.73	$2.34	179,896.0	+0.28%
2024-08	$36.89	$32.77	$4.12	171,802.0	+3.21%
2024-07	$35.93	$33.18	$2.75	119,022.0	+7.62%
2024-06	$33.72	$32.52	$1.20	148,258.0	-1.67%
2024-05	$34.28	$32.38	$1.90	110,596.0	+4.45%
2024-04	$33.92	$30.59	$3.33	233,274.0	-2.96%
2024-03	$34.66	$31.13	$3.53	156,732.0	+6.08%
2024-02	$31.91	$29.51	$2.40	513,271.0	+2.54%
2024-01	$31.11	$29.06	$2.05	255,533.0	+1.21%