0.1025
price down icon4.65%   -0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Defense Metals Corp (DFMTF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $0.1056 $0.102 $0.0036 25,931.0 -4.65%
2025-05-16 $0.12 $0.1055 $0.0145 84,230.0 +2.38%
2025-05-15 $0.11 $0.105 $0.005 20,275.0 -5.83%
2025-05-14 $0.1115 $0.1115 $0.00 2,000.0 +1.36%
2025-05-13 $0.1125 $0.11 $0.0025 111,210.0 -0.90%
2025-05-12 $0.1148 $0.111 $0.0038 78,176.0 -7.42%
2025-05-09 $0.1199 $0.1108 $0.0091 17,089.0 +9.00%
2025-05-08 $0.1155 $0.1099 $0.0056 11,873.0 +0.00%
2025-05-07 $0.1211 $0.107 $0.0141 82,067.0 -8.18%
2025-05-06 $0.12 $0.115 $0.005 74,200.0 -0.17%
2025-05-05 $0.135 $0.1152 $0.0198 71,398.0 -1.52%
2025-05-02 $0.126 $0.12 $0.006 66,450.0 +3.26%
2025-05-01 $0.147 $0.115 $0.032 278,327.0 -0.59%
2025-04-30 $0.12 $0.1085 $0.0115 908,392.0 +11.31%
2025-04-29 $0.1085 $0.1041 $0.00443 42,681.0 +2.22%
2025-04-28 $0.1131 $0.1037 $0.0094 84,500.0 -4.77%
2025-04-25 $0.1301 $0.1093 $0.0208 124,828.0 -11.65%

Defense Metals Corp Stock (DFMTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defense Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFMTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defense Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defense Metals Corp Storia dei prezzi delle azioni (DFMTF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.147 $0.102 $0.045 923,226.0 -13.65%
2025-04 $0.1301 $0.085 $0.0451 4,794,332.0 +9.91%
2025-03 $0.14 $0.10 $0.04 2,598,652.0 -8.47%
2025-02 $0.1377 $0.10 $0.0377 2,803,290.0 +4.84%
2025-01 $0.16 $0.104 $0.056 1,898,380.0 -27.94%

Defense Metals Corp Storia dei prezzi delle azioni (DFMTF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.144 $0.062 $0.082 2,893,373.0 +93.13%
2024-11 $0.0791 $0.0549 $0.0242 981,610.0 +14.53%
2024-10 $0.09 $0.063 $0.027 1,484,393.0 -13.33%
2024-09 $0.0789 $0.0464 $0.0325 1,678,194.0 -2.57%
2024-08 $0.1256 $0.0667 $0.059 3,380,206.0 -37.47%
2024-07 $0.147 $0.115 $0.032 770,416.0 -14.91%
2024-06 $0.1627 $0.13 $0.0327 1,666,902.0 -5.42%
2024-05 $0.1681 $0.12 $0.0481 1,313,513.0 -6.61%
2024-04 $0.18 $0.1552 $0.0248 1,268,272.0 -4.12%
2024-03 $0.191 $0.139 $0.052 1,524,811.0 +1.36%
2024-02 $0.2034 $0.1601 $0.0433 1,932,755.0 -7.30%
2024-01 $0.2022 $0.1401 $0.0621 2,015,793.0 +18.94%

Defense Metals Corp Storia dei prezzi delle azioni (DFMTF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.212 $0.1104 $0.1016 2,168,517.0 +33.74%
2023-11 $0.1414 $0.107 $0.0344 1,918,889.0 -19.29%
2023-10 $0.17 $0.128 $0.042 1,571,708.0 +2.78%
2023-09 $0.167 $0.1358 $0.0313 911,942.0 -10.04%
2023-08 $0.1894 $0.137 $0.0524 2,874,992.0 -16.13%
2023-07 $0.196 $0.157 $0.039 5,507,704.0 +9.25%
2023-06 $0.18 $0.1511 $0.0289 1,835,521.0 -3.51%
2023-05 $0.2073 $0.1731 $0.0342 2,606,246.0 -16.35%
2023-04 $0.2574 $0.191 $0.0664 3,809,674.0 -7.00%
2023-03 $0.2507 $0.19 $0.0607 2,336,600.0 -10.12%
2023-02 $0.297 $0.1957 $0.1013 3,604,421.0 +20.09%
2023-01 $0.2504 $0.1401 $0.1103 3,952,980.0 +35.65%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):