0.159
price up icon0.06%   0.000100
 
loading

Storico Dei Prezzi Delle Azioni Di Defense Metals Corp (DFMTF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-21 $0.16 $0.145 $0.015 103,111.0 +0.06%
2025-08-15 $0.1603 $0.1542 $0.0061 89,281.0 -2.28%
2025-08-14 $0.1645 $0.1597 $0.00478 66,117.0 -0.25%
2025-08-13 $0.1674 $0.146 $0.0214 156,858.0 +1.75%
2025-08-12 $0.1696 $0.1457 $0.0239 58,818.0 +6.80%
2025-08-11 $0.1818 $0.15 $0.0318 876,473.0 -10.71%
2025-08-08 $0.17 $0.149 $0.021 423,391.0 +12.07%
2025-08-07 $0.1524 $0.1331 $0.0193 494,899.0 +9.78%
2025-08-06 $0.1366 $0.13 $0.00656 35,502.0 +5.03%
2025-08-05 $0.1328 $0.124 $0.0088 214,254.0 -2.11%
2025-08-04 $0.14 $0.128 $0.012 29,644.0 +4.85%
2025-08-01 $0.1358 $0.1231 $0.0127 33,253.0 -1.81%
2025-07-31 $0.1449 $0.129 $0.0159 26,861.0 -14.00%
2025-07-30 $0.1515 $0.1397 $0.0118 45,401.0 +2.04%
2025-07-29 $0.147 $0.1387 $0.0083 72,837.0 +0.14%
2025-07-28 $0.15 $0.146 $0.004 75,726.0 +0.75%
2025-07-25 $0.1541 $0.137 $0.0171 87,844.0 -4.06%
2025-07-24 $0.1554 $0.1483 $0.0071 31,012.0 +4.01%
2025-07-23 $0.152 $0.146 $0.006 16,110.0 +2.24%

Defense Metals Corp Stock (DFMTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defense Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFMTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defense Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defense Metals Corp Storia dei prezzi delle azioni (DFMTF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.1818 $0.1231 $0.0587 2,581,601.0 +23.26%
2025-07 $0.19 $0.125 $0.065 1,885,436.0 -12.36%
2025-06 $0.168 $0.0953 $0.0727 2,972,431.0 +46.03%
2025-05 $0.147 $0.0931 $0.0539 2,233,383.0 -15.08%
2025-04 $0.1301 $0.085 $0.0451 4,794,332.0 +9.91%
2025-03 $0.14 $0.10 $0.04 2,598,652.0 -8.47%
2025-02 $0.1377 $0.10 $0.0377 2,803,290.0 +4.84%
2025-01 $0.16 $0.104 $0.056 2,017,040.0 -27.94%

Defense Metals Corp Storia dei prezzi delle azioni (DFMTF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.144 $0.062 $0.082 2,893,373.0 +93.13%
2024-11 $0.0791 $0.0549 $0.0242 981,610.0 +14.53%
2024-10 $0.09 $0.063 $0.027 1,484,393.0 -13.33%
2024-09 $0.0789 $0.0464 $0.0325 1,678,194.0 -2.57%
2024-08 $0.1256 $0.0667 $0.059 3,380,206.0 -37.47%
2024-07 $0.147 $0.115 $0.032 770,416.0 -14.91%
2024-06 $0.1627 $0.13 $0.0327 1,666,902.0 -5.42%
2024-05 $0.1681 $0.12 $0.0481 1,313,513.0 -6.61%
2024-04 $0.18 $0.1552 $0.0248 1,268,272.0 -4.12%
2024-03 $0.191 $0.139 $0.052 1,524,811.0 +1.36%
2024-02 $0.2034 $0.1601 $0.0433 1,932,755.0 -7.30%
2024-01 $0.2022 $0.1401 $0.0621 2,015,793.0 +18.94%

Defense Metals Corp Storia dei prezzi delle azioni (DFMTF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.212 $0.1104 $0.1016 2,168,517.0 +33.74%
2023-11 $0.1414 $0.107 $0.0344 1,918,889.0 -19.29%
2023-10 $0.17 $0.128 $0.042 1,571,708.0 +2.78%
2023-09 $0.167 $0.1358 $0.0313 911,942.0 -10.04%
2023-08 $0.1894 $0.137 $0.0524 2,874,992.0 -16.13%
2023-07 $0.196 $0.157 $0.039 5,507,704.0 +9.25%
2023-06 $0.18 $0.1511 $0.0289 1,835,521.0 -3.51%
2023-05 $0.2073 $0.1731 $0.0342 2,606,246.0 -16.35%
2023-04 $0.2574 $0.191 $0.0664 3,809,674.0 -7.00%
2023-03 $0.2507 $0.19 $0.0607 2,336,600.0 -10.12%
2023-02 $0.297 $0.1957 $0.1013 3,604,421.0 +20.09%
2023-01 $0.2504 $0.1401 $0.1103 3,952,980.0 +35.65%
$0.1608
price up icon 4.72%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):