Dimensional Us Large Cap Value Etf (DFLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Large Cap Value Etf (DFLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-14	$32.85	$32.15	$0.70	498,455.0	+0.86%
2025-10-13	$32.51	$32.28	$0.2299	432,281.0	+1.00%
2025-10-10	$32.95	$32.06	$0.885	968,122.0	-2.34%
2025-10-09	$33.23	$32.78	$0.455	650,598.0	-0.73%
2025-10-08	$33.18	$32.93	$0.25	857,579.0	+0.24%
2025-10-07	$33.23	$32.92	$0.31	639,488.0	-0.39%
2025-10-06	$33.29	$33.09	$0.205	856,866.0	+0.06%
2025-10-03	$33.24	$32.94	$0.305	864,862.0	+0.73%
2025-10-02	$32.98	$32.73	$0.245	647,687.0	+0.03%
2025-10-01	$32.92	$32.77	$0.16	657,311.0	-0.09%
2025-09-30	$32.91	$32.64	$0.275	1,055,743.0	+0.27%
2025-09-29	$32.94	$32.69	$0.25	614,419.0	+0.03%
2025-09-26	$32.84	$32.60	$0.24	1,913,332.0	+0.99%
2025-09-25	$32.58	$32.38	$0.205	939,523.0	-0.46%
2025-09-24	$32.84	$32.61	$0.2215	759,034.0	-0.24%
2025-09-23	$32.97	$32.63	$0.335	1,455,951.0	-0.09%
2025-09-22	$32.80	$32.61	$0.195	1,233,184.0	-0.12%
2025-09-19	$32.93	$32.66	$0.265	853,722.0	-0.24%
2025-09-18	$32.95	$32.71	$0.2362	1,395,550.0	+0.40%
2025-09-17	$32.99	$32.51	$0.48	1,183,310.0	+0.37%
2025-09-16	$32.71	$32.48	$0.23	795,617.0	+0.03%

Dimensional Us Large Cap Value Etf Stock (DFLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Large Cap Value Etf Storia dei prezzi delle azioni (DFLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$33.29	$32.06	$1.23	7,571,704.0	-0.67%
2025-09	$32.99	$32.17	$0.815	21,418,967.0	+0.83%
2025-08	$32.72	$30.65	$2.07	17,382,550.0	+4.28%
2025-07	$32.04	$30.84	$1.20	17,002,559.0	+0.87%
2025-06	$31.07	$29.57	$1.50	14,462,627.0	+3.88%
2025-05	$30.51	$28.93	$1.58	13,014,575.0	+2.68%
2025-04	$30.75	$26.26	$4.49	21,894,307.0	-4.87%
2025-03	$31.62	$29.48	$2.14	11,068,799.0	-2.67%
2025-02	$31.78	$30.77	$1.01	10,552,298.0	+0.26%
2025-01	$31.72	$29.76	$1.96	11,459,046.0	+4.33%

Dimensional Us Large Cap Value Etf Storia dei prezzi delle azioni (DFLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.62	$29.55	$3.07	11,977,167.0	-8.31%
2024-11	$32.78	$30.56	$2.22	6,605,768.0	+6.36%
2024-10	$31.59	$30.46	$1.12	6,573,912.0	-0.49%
2024-09	$30.93	$29.02	$1.91	6,876,522.0	+0.26%
2024-08	$30.77	$28.23	$2.54	7,837,169.0	+1.32%
2024-07	$30.59	$28.57	$2.02	7,245,565.0	+4.91%
2024-06	$29.41	$28.32	$1.09	7,351,368.0	-1.70%
2024-05	$29.77	$28.43	$1.34	6,231,222.0	+2.51%
2024-04	$30.04	$28.32	$1.72	10,368,891.0	-4.33%
2024-03	$30.04	$28.25	$1.79	5,001,489.0	+6.05%
2024-02	$28.33	$26.97	$1.36	5,229,766.0	+3.74%
2024-01	$27.63	$26.31	$1.32	7,776,106.0	+0.78%

Dimensional Us Large Cap Value Etf Storia dei prezzi delle azioni (DFLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.18	$25.53	$1.65	7,100,851.0	+5.58%
2023-11	$25.64	$23.75	$1.88	7,785,459.0	+7.65%
2023-10	$25.00	$23.26	$1.73	6,410,340.0	-4.07%
2023-09	$25.95	$24.61	$1.34	4,797,814.0	-3.48%
2023-08	$26.40	$25.04	$1.36	6,304,496.0	-2.82%
2023-07	$26.51	$24.85	$1.66	4,400,013.0	+4.13%
2023-06	$25.45	$23.66	$1.79	4,606,715.0	+7.17%
2023-05	$24.96	$23.63	$1.33	4,923,509.0	-4.55%
2023-04	$25.11	$24.04	$1.07	3,944,919.0	+1.06%
2023-03	$24.58	$23.15	$1.43	3,511,362.0	+0.00%

VTV

$186.13

0.86%

VUG

$475.89

0.78%

IJH

$65.08

0.91%

EFA

$93.40

0.45%

IWF

$465.07

0.75%

QQQ

$598.00

0.67%