loading

Storico Dei Prezzi Delle Azioni Di Dragonfly Energy Holdings Corp (DFLI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $3.54 $3.20 $0.34 50,309.0 -1.14%
2024-11-26 $4.12 $3.34 $0.78 163,893.0 -10.71%
2024-11-25 $4.13 $3.55 $0.58 199,229.0 -7.55%
2024-11-22 $4.39 $3.02 $1.37 290,033.0 +27.50%
2024-11-21 $3.62 $2.96 $0.657 170,018.1 -6.93%
2024-11-20 $3.73 $3.33 $0.4041 151,740.4 +7.27%
2024-11-19 $4.30 $2.97 $1.33 362,348.1 -26.26%
2024-11-18 $4.68 $4.43 $0.252 17,974.0 +2.37%
2024-11-15 $4.77 $4.32 $0.45 39,911.8 -8.36%
2024-11-14 $4.88 $4.60 $0.2772 36,213.3 +4.70%
2024-11-13 $4.70 $4.41 $0.288 101,221.8 -1.16%
2024-11-12 $4.68 $4.46 $0.225 36,133.3 +0.64%
2024-11-11 $4.77 $4.59 $0.1791 28,682.9 -2.34%
2024-11-08 $4.97 $4.55 $0.423 27,692.0 -0.23%
2024-11-07 $4.99 $4.68 $0.3069 28,735.2 -2.33%
2024-11-06 $4.94 $4.63 $0.3132 23,003.3 +4.69%
2024-11-05 $4.78 $4.59 $0.1872 22,088.8 +0.12%
2024-11-04 $4.74 $4.41 $0.3312 38,385.2 -2.24%
2024-11-01 $4.88 $4.65 $0.2223 13,062.1 +1.09%
2024-10-31 $4.95 $4.64 $0.3105 24,285.3 -2.80%
2024-10-30 $5.30 $4.73 $0.5769 20,733.8 -6.73%
2024-10-29 $5.35 $5.09 $0.2592 18,571.1 -3.35%

Dragonfly Energy Holdings Corp Stock (DFLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dragonfly Energy Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dragonfly Energy Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dragonfly Energy Holdings Corp Storia dei prezzi delle azioni (DFLI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.99 $2.96 $2.03 1,850,983.4 -26.22%
2024-10 $5.78 $4.53 $1.25 499,589.6 -1.68%
2024-09 $5.34 $4.32 $1.01 336,321.3 -2.09%
2024-08 $7.21 $4.60 $2.61 826,696.6 -30.60%
2024-07 $8.37 $6.48 $1.89 1,378,645.1 -7.79%
2024-06 $9.18 $7.20 $1.98 1,228,862.8 -12.34%
2024-05 $13.14 $7.58 $5.56 2,306,971.1 +12.50%
2024-04 $8.10 $3.88 $4.22 4,006,262.0 +58.85%
2024-03 $6.26 $4.41 $1.85 447,230.3 -17.68%
2024-02 $6.10 $3.87 $2.23 505,475.0 +39.57%
2024-01 $5.72 $3.82 $1.90 794,773.4 -13.25%

Dragonfly Energy Holdings Corp Storia dei prezzi delle azioni (DFLI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.75 $4.53 $1.22 1,071,066.2 -5.13%
2023-11 $8.64 $4.50 $4.14 1,720,373.3 -30.70%
2023-10 $14.22 $7.20 $7.02 1,177,015.2 -46.49%
2023-09 $17.64 $13.68 $3.96 1,079,094.4 -10.47%
2023-08 $27.00 $12.87 $14.13 3,319,039.3 -37.23%
2023-07 $29.25 $12.78 $16.47 11,800,424.4 +85.14%
2023-06 $40.05 $12.42 $27.63 7,547,067.6 -43.94%
2023-05 $47.97 $22.68 $25.29 486,432.9 -47.83%
2023-04 $57.15 $26.10 $31.05 783,061.9 +68.67%
2023-03 $45.00 $22.86 $22.14 287,973.3 +0.00%
$262.35
price down icon 3.42%
$93.17
price down icon 1.87%
$16.18
price down icon 0.92%
electrical_equipment_parts ENS
$96.26
price down icon 0.65%
$114.57
price down icon 2.25%
electrical_equipment_parts BE
$27.21
price up icon 3.97%
Capitalizzazione:     |  Volume (24 ore):