0.5156
price up icon0.12%   0.0006
after-market Dopo l'orario di chiusura: .53 0.0144 +2.79%
loading

Storico Dei Prezzi Delle Azioni Di Dragonfly Energy Holdings Corp (DFLI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.5309 $0.5101 $0.0208 198,799.0 +0.12%
2024-11-04 $0.5268 $0.49 $0.0368 345,467.0 -2.24%
2024-11-01 $0.5417 $0.517 $0.0247 117,559.0 +1.09%
2024-10-31 $0.55 $0.5155 $0.0345 218,568.0 -2.80%
2024-10-30 $0.5894 $0.5253 $0.0641 186,604.0 -6.73%
2024-10-29 $0.5944 $0.5656 $0.0288 167,140.0 -3.35%
2024-10-28 $0.61 $0.575 $0.035 109,991.0 +3.09%
2024-10-25 $0.6071 $0.5705 $0.0366 87,387.0 +0.37%
2024-10-24 $0.6044 $0.5608 $0.0436 192,606.0 -1.99%
2024-10-23 $0.6174 $0.571 $0.0464 112,691.0 -1.16%
2024-10-22 $0.61 $0.5914 $0.0186 81,603.0 -1.93%
2024-10-21 $0.6148 $0.5907 $0.0241 162,994.0 +1.22%
2024-10-18 $0.6235 $0.583 $0.0405 132,868.0 -0.37%
2024-10-17 $0.637 $0.5825 $0.0545 116,393.0 -3.54%
2024-10-16 $0.6417 $0.55 $0.0917 413,529.0 +11.31%
2024-10-15 $0.5664 $0.51 $0.0564 234,450.0 +6.58%
2024-10-14 $0.5292 $0.5151 $0.0141 96,350.0 +0.02%
2024-10-11 $0.539 $0.5032 $0.0358 246,662.0 +0.59%
2024-10-10 $0.5529 $0.51 $0.0429 146,955.0 -4.53%
2024-10-09 $0.572 $0.5369 $0.0351 89,048.0 -2.05%
2024-10-08 $0.5787 $0.5351 $0.0436 73,799.0 +1.57%

Dragonfly Energy Holdings Corp Stock (DFLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dragonfly Energy Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dragonfly Energy Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dragonfly Energy Holdings Corp Storia dei prezzi delle azioni (DFLI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.5417 $0.49 $0.0517 860,624.0 -1.06%
2024-10 $0.6417 $0.5032 $0.1385 4,496,306.0 -1.68%
2024-09 $0.593 $0.4803 $0.1127 3,026,892.0 -2.09%
2024-08 $0.801 $0.5113 $0.2897 7,440,269.0 -30.60%
2024-07 $0.93 $0.72 $0.21 12,407,806.0 -7.79%
2024-06 $1.02 $0.8002 $0.2198 11,059,765.0 -12.34%
2024-05 $1.46 $0.8418 $0.6182 20,762,740.0 +12.50%
2024-04 $0.90 $0.431 $0.469 36,056,358.0 +58.85%
2024-03 $0.6955 $0.4901 $0.2054 4,025,073.0 -17.68%
2024-02 $0.6778 $0.43 $0.2478 4,549,275.0 +39.57%
2024-01 $0.6356 $0.425 $0.2106 7,152,961.0 -13.25%

Dragonfly Energy Holdings Corp Storia dei prezzi delle azioni (DFLI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.639 $0.5031 $0.1359 9,639,596.0 -5.13%
2023-11 $0.96 $0.50 $0.46 15,483,360.0 -30.70%
2023-10 $1.58 $0.80 $0.78 10,593,137.0 -46.49%
2023-09 $1.96 $1.52 $0.44 9,711,850.0 -10.47%
2023-08 $3.00 $1.43 $1.57 29,871,354.0 -37.23%
2023-07 $3.25 $1.42 $1.83 106,203,820.0 +85.14%
2023-06 $4.45 $1.38 $3.07 67,923,608.0 -43.94%
2023-05 $5.33 $2.52 $2.81 4,377,896.0 -47.83%
2023-04 $6.35 $2.90 $3.45 7,047,557.0 +68.67%
2023-03 $5.00 $2.54 $2.46 2,591,760.0 +0.00%
electrical_equipment_parts BE
$11.40
price up icon 5.36%
$90.84
price up icon 2.77%
$16.28
price up icon 0.56%
$294.39
price up icon 9.50%
electrical_equipment_parts ENS
$99.09
price up icon 1.84%
$111.39
price up icon 1.20%
Capitalizzazione:     |  Volume (24 ore):