Dragonfly Energy Holdings Corp (DFLI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché DFLI Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dragonfly Energy Holdings Corp (DFLI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$1.20	$1.13	$0.07	145,579.0	+6.19%
2026-08-20	$1.17	$1.11	$0.0572	192,792.0	-1.74%
2026-08-19	$1.23	$1.14	$0.0935	253,953.0	+0.00%
2026-08-18	$1.24	$1.15	$0.09	254,578.0	-8.73%
2026-08-17	$1.33	$1.25	$0.0791	320,563.0	-1.56%
2026-08-14	$1.31	$1.26	$0.045	161,803.0	-1.54%
2026-08-13	$1.34	$1.25	$0.09	227,911.0	+2.36%
2026-08-12	$1.34	$1.27	$0.07	234,786.0	-1.55%
2026-08-11	$1.32	$1.26	$0.0563	246,204.0	-1.53%
2026-08-10	$1.37	$1.29	$0.08	311,857.0	-0.76%
2026-08-07	$1.46	$1.12	$0.34	1,343,351.0	+12.82%
2026-08-06	$1.26	$1.10	$0.16	663,235.0	+0.86%
2026-08-05	$1.19	$1.11	$0.08	535,259.0	+0.87%
2026-08-04	$1.26	$1.15	$0.1075	658,842.0	-2.13%
2026-08-03	$1.22	$1.12	$0.10	498,889.0	+0.43%
2026-07-31	$1.40	$1.12	$0.2789	961,066.0	-9.30%
2026-07-30	$1.31	$1.22	$0.09	173,571.0	+6.61%
2026-07-29	$1.32	$1.21	$0.11	303,180.0	-7.63%
2026-07-28	$1.41	$1.31	$0.095	271,125.0	-7.09%
2026-07-27	$1.48	$1.34	$0.135	266,411.0	+0.00%
2026-07-24	$1.45	$1.39	$0.065	150,243.0	-1.40%

Dragonfly Energy Holdings Corp Stock (DFLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dragonfly Energy Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dragonfly Energy Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dragonfly Energy Holdings Corp Storia dei prezzi delle azioni (DFLI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.46	$1.10	$0.36	6,195,181.0	+2.56%
2026-07	$2.04	$1.12	$0.9189	5,437,645.0	-40.31%
2026-06	$2.25	$1.69	$0.555	9,740,333.0	-7.11%
2026-05	$2.26	$1.67	$0.595	9,842,836.0	+4.98%
2026-04	$2.30	$1.69	$0.61	8,644,526.0	+15.52%
2026-03	$3.44	$1.56	$1.88	11,564,000.0	-31.76%
2026-02	$3.00	$2.16	$0.84	7,437,086.0	-20.31%
2026-01	$4.58	$3.11	$1.47	13,919,663.0	+4.23%

Dragonfly Energy Holdings Corp Storia dei prezzi delle azioni (DFLI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.95	$3.17	$5.78	21,579,353.1	-62.60%
2025-11	$11.90	$5.82	$6.08	33,768,021.0	-29.92%
2025-10	$26.10	$5.28	$20.82	153,224,461.3	+108.47%
2025-09	$8.08	$2.56	$5.52	46,592,542.1	+107.97%
2025-08	$4.05	$2.22	$1.83	45,202,675.3	+15.70%
2025-07	$6.70	$1.50	$5.20	88,625,484.1	+50.36%
2025-06	$4.34	$1.54	$2.81	42,174,245.1	-59.49%
2025-05	$6.47	$3.42	$3.05	729,898.3	-34.29%
2025-04	$10.30	$4.59	$5.71	556,657.5	-36.99%
2025-03	$19.62	$9.53	$10.09	171,486.1	-48.42%
2025-02	$24.70	$18.10	$6.60	59,959.2	-20.17%
2025-01	$38.90	$21.00	$17.90	151,773.5	-14.39%

Dragonfly Energy Holdings Corp Storia dei prezzi delle azioni (DFLI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.50	$27.20	$12.30	147,510.4	-20.77%
2024-11	$49.90	$29.59	$20.30	186,306.6	-16.84%
2024-10	$57.75	$45.29	$12.47	49,959.0	-1.68%
2024-09	$53.37	$43.23	$10.14	33,632.1	-2.09%
2024-08	$72.09	$46.02	$26.07	82,669.7	-30.60%
2024-07	$83.70	$64.80	$18.90	137,864.5	-7.79%
2024-06	$91.80	$72.02	$19.78	122,886.3	-12.34%
2024-05	$131.4	$75.76	$55.64	230,697.1	+12.50%
2024-04	$81.00	$38.79	$42.21	400,626.2	+58.85%
2024-03	$62.59	$44.11	$18.49	44,723.0	-17.68%
2024-02	$61.00	$38.70	$22.30	50,547.5	+39.57%
2024-01	$57.20	$38.25	$18.95	79,477.3	-13.25%