0.2618
price up icon5.91%   0.0146
after-market Dopo l'orario di chiusura: .26 -0.0018 -0.69%
loading

Storico Dei Prezzi Delle Azioni Di Dragonfly Energy Holdings Corp (DFLI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.2719 $0.222 $0.0499 4,369,456.0 +5.91%
2025-07-31 $0.2697 $0.235 $0.0347 6,178,811.0 -2.49%
2025-07-30 $0.3173 $0.2265 $0.0908 18,385,965.0 -33.88%
2025-07-29 $0.4371 $0.377 $0.0601 11,093,992.0 +3.59%
2025-07-28 $0.41 $0.36 $0.05 7,019,454.0 -9.56%
2025-07-25 $0.45 $0.343 $0.107 21,152,520.0 +12.02%
2025-07-24 $0.3825 $0.322 $0.0605 16,120,596.0 -10.16%
2025-07-23 $0.421 $0.40 $0.021 3,552,965.0 -21.81%
2025-07-22 $0.67 $0.4035 $0.2665 686,925,001.0 +95.12%
2025-07-21 $0.2967 $0.1755 $0.1212 70,426,294.0 +56.76%
2025-07-18 $0.188 $0.1625 $0.0255 5,023,369.0 -5.97%
2025-07-17 $0.1875 $0.158 $0.0295 7,877,170.0 +14.58%
2025-07-16 $0.166 $0.1502 $0.0158 2,594,102.0 -0.06%
2025-07-15 $0.1648 $0.155 $0.0098 2,361,817.0 +0.77%
2025-07-14 $0.1676 $0.1544 $0.0132 2,301,153.0 -4.33%
2025-07-11 $0.17 $0.159 $0.011 2,475,237.0 -1.56%
2025-07-10 $0.1749 $0.155 $0.0199 3,439,582.0 -2.12%
2025-07-09 $0.1859 $0.1665 $0.0194 3,315,147.0 -4.49%
2025-07-08 $0.1792 $0.1603 $0.0189 3,026,399.0 +4.77%
2025-07-07 $0.19 $0.1676 $0.0224 3,599,668.0 -1.51%
2025-07-03 $0.1791 $0.1531 $0.026 4,049,629.0 +11.94%

Dragonfly Energy Holdings Corp Stock (DFLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dragonfly Energy Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dragonfly Energy Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dragonfly Energy Holdings Corp Storia dei prezzi delle azioni (DFLI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.2719 $0.222 $0.0499 4,369,456.0 +0.00%
2025-07 $0.67 $0.15 $0.52 890,624,297.0 +59.25%
2025-06 $0.4341 $0.1536 $0.2805 421,742,451.0 -59.49%
2025-05 $0.6475 $0.3424 $0.3051 7,298,983.0 -34.29%
2025-04 $1.03 $0.4591 $0.5709 5,566,575.0 -36.99%
2025-03 $1.96 $0.9526 $1.01 1,714,861.0 -48.42%
2025-02 $2.47 $1.81 $0.6599 599,592.0 -20.17%
2025-01 $3.89 $2.10 $1.79 1,517,735.0 -14.39%

Dragonfly Energy Holdings Corp Storia dei prezzi delle azioni (DFLI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.95 $2.72 $1.23 1,475,104.0 -20.77%
2024-11 $4.99 $2.96 $2.03 1,863,066.4 -16.84%
2024-10 $5.78 $4.53 $1.25 499,589.6 -1.68%
2024-09 $5.34 $4.32 $1.01 336,321.3 -2.09%
2024-08 $7.21 $4.60 $2.61 826,696.6 -30.60%
2024-07 $8.37 $6.48 $1.89 1,378,645.1 -7.79%
2024-06 $9.18 $7.20 $1.98 1,228,862.8 -12.34%
2024-05 $13.14 $7.58 $5.56 2,306,971.1 +12.50%
2024-04 $8.10 $3.88 $4.22 4,006,262.0 +58.85%
2024-03 $6.26 $4.41 $1.85 447,230.3 -17.68%
2024-02 $6.10 $3.87 $2.23 505,475.0 +39.57%
2024-01 $5.72 $3.82 $1.90 794,773.4 -13.25%

Dragonfly Energy Holdings Corp Storia dei prezzi delle azioni (DFLI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.75 $4.53 $1.22 1,071,066.2 -5.13%
2023-11 $8.64 $4.50 $4.14 1,720,373.3 -30.70%
2023-10 $14.22 $7.20 $7.02 1,177,015.2 -46.49%
2023-09 $17.64 $13.68 $3.96 1,079,094.4 -10.47%
2023-08 $27.00 $12.87 $14.13 3,319,039.3 -37.23%
2023-07 $29.25 $12.78 $16.47 11,800,424.4 +85.14%
2023-06 $40.05 $12.42 $27.63 7,547,067.6 -43.94%
2023-05 $47.97 $22.68 $25.29 486,432.9 -47.83%
2023-04 $57.15 $26.10 $31.05 783,061.9 +68.67%
2023-03 $45.00 $22.86 $22.14 287,973.3 +0.00%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Capitalizzazione:     |  Volume (24 ore):