Dimensional International Small Cap Etf (DFIS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Small Cap Etf (DFIS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$36.16	$35.94	$0.2228	346,002.0	+0.45%
2026-10-12	$36.05	$35.88	$0.1714	522,964.0	-0.28%
2026-10-09	$36.05	$35.87	$0.185	434,287.0	+0.92%
2026-10-08	$35.88	$35.44	$0.44	387,639.0	-0.34%
2026-10-07	$35.92	$35.73	$0.1928	429,552.0	-1.19%
2026-10-06	$36.36	$36.20	$0.16	619,830.0	+0.25%
2026-10-05	$36.23	$35.86	$0.3699	876,316.0	-0.11%
2026-10-02	$36.25	$35.96	$0.29	666,413.0	+1.06%
2026-10-01	$36.11	$35.73	$0.375	511,734.0	-1.13%
2026-09-30	$36.55	$36.20	$0.3478	454,315.0	-0.21%
2026-09-29	$36.42	$36.09	$0.33	609,085.0	-0.59%
2026-09-28	$36.70	$36.37	$0.33	595,888.0	-0.63%
2026-09-25	$36.78	$36.49	$0.2914	562,304.0	+0.93%
2026-09-24	$36.56	$36.21	$0.3517	586,710.0	-0.52%
2026-09-23	$36.88	$36.49	$0.386	481,943.0	-1.67%
2026-09-22	$37.32	$37.03	$0.29	724,740.0	+0.40%
2026-09-21	$37.28	$36.96	$0.32	570,669.0	+0.71%
2026-09-18	$36.98	$36.70	$0.28	431,917.0	-0.51%
2026-09-17	$37.23	$37.00	$0.23	639,734.0	+0.82%
2026-09-16	$37.09	$36.48	$0.6101	625,481.0	-0.11%
2026-09-15	$36.84	$36.57	$0.27	461,980.0	+0.00%

Dimensional International Small Cap Etf Stock (DFIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Small Cap Etf Storia dei prezzi delle azioni (DFIS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.36	$35.44	$0.92	4,794,737.0	-0.39%
2026-09	$37.77	$36.09	$1.68	10,685,253.0	-3.46%
2026-08	$38.05	$35.88	$2.17	11,195,659.0	+4.64%
2026-07	$36.10	$34.77	$1.34	24,945,594.0	+2.38%
2026-06	$36.82	$34.80	$2.02	13,777,056.0	-5.04%
2026-05	$37.12	$35.07	$2.05	9,348,803.0	+3.41%
2026-04	$36.68	$33.37	$3.31	12,227,790.0	+5.95%
2026-03	$36.52	$32.27	$4.25	14,623,592.0	-9.07%
2026-02	$37.18	$34.59	$2.59	8,978,708.0	+5.98%
2026-01	$35.94	$32.95	$2.99	10,099,448.0	+6.07%

Dimensional International Small Cap Etf Storia dei prezzi delle azioni (DFIS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.18	$31.74	$1.44	8,771,533.0	+2.93%
2025-11	$32.14	$30.31	$1.83	10,107,670.0	+2.13%
2025-10	$32.23	$31.12	$1.11	18,437,826.0	-0.54%
2025-09	$31.98	$30.27	$1.71	6,403,345.0	+2.10%
2025-08	$31.43	$29.53	$1.90	9,748,296.0	+4.49%
2025-07	$30.84	$29.54	$1.30	29,939,277.0	-0.64%
2025-06	$29.85	$28.78	$1.07	6,828,824.0	+3.47%
2025-05	$28.94	$26.90	$2.04	11,503,780.0	+6.38%
2025-04	$27.22	$22.90	$4.32	15,535,547.0	+4.91%
2025-03	$27.08	$25.55	$1.53	5,324,476.0	+1.53%
2025-02	$26.44	$24.62	$1.82	5,121,237.0	+1.03%
2025-01	$25.51	$23.78	$1.73	11,823,588.0	+2.59%

Dimensional International Small Cap Etf Storia dei prezzi delle azioni (DFIS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.06	$24.08	$1.98	11,211,129.0	-3.43%
2024-11	$25.82	$24.66	$1.16	6,367,534.0	-0.12%
2024-10	$26.82	$25.16	$1.66	9,877,967.0	-5.26%
2024-09	$27.08	$25.16	$1.92	4,935,495.0	+2.13%
2024-08	$26.69	$23.60	$3.09	15,076,908.0	+1.43%
2024-07	$26.59	$24.61	$1.98	4,864,811.0	+5.16%
2024-06	$25.92	$24.50	$1.42	3,453,803.0	-4.61%
2024-05	$26.08	$24.23	$1.85	8,044,162.0	+5.86%
2024-04	$25.27	$23.99	$1.28	14,155,143.0	-2.67%
2024-03	$25.10	$24.10	$1.00	14,004,750.0	+3.90%
2024-02	$24.26	$23.14	$1.12	4,566,681.0	+1.82%
2024-01	$24.17	$22.95	$1.22	3,672,706.0	-1.99%